The closing price for PepsiCo (PEP) yesterday was $143.95. It was down 0.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 20:30 | $143.50 | $144.07 | $143.48 | $143.95 | 61,108 |
February 12 2025 19:30 | $143.26 | $143.45 | $143.15 | $143.37 | 46,817 |
February 12 2025 18:30 | $143.84 | $143.88 | $143.44 | $143.44 | 15,532 |
February 12 2025 17:30 | $144.03 | $144.27 | $143.99 | $144.12 | 10,338 |
February 12 2025 16:30 | $144.05 | $144.51 | $143.99 | $144.08 | 19,585 |
February 12 2025 15:30 | $144.51 | $144.70 | $143.97 | $144.01 | 16,593 |
February 12 2025 14:30 | $144.58 | $144.65 | $143.37 | $143.99 | 42,377 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
