Peloton Interactive (PTON) has a market capitalization of $2.6B, based on 389.34M shares at a price of $6.62 (up 1.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $6.60 | 231,408,579 | 389,344,987 | $2,569,676,914.20 |
March 2025 | $6.32 | 320,791,740 | 385,591,000 | $2,436,935,120.00 |
February 2025 | $7.53 | 363,454,918 | 385,591,000 | $2,903,500,230.00 |
January 2025 | $7.75 | 211,116,683 | 385,591,000 | $2,988,330,250.00 |
December 2024 | $8.70 | 253,133,008 | 385,591,000 | $3,354,641,700.00 |
November 2024 | $10.34 | 391,459,157 | 385,591,000 | $3,987,010,940.00 |
October 2024 | $8.50 | 433,486,983 | 385,591,000 | $3,277,523,500.00 |
September 2024 | $4.68 | 245,596,222 | 378,776,400 | $1,772,673,552.00 |
August 2024 | $4.66 | 514,377,188 | 378,776,400 | $1,765,098,024.00 |
July 2024 | $3.56 | 223,750,822 | 378,776,400 | $1,348,443,984.00 |
June 2024 | $3.38 | 238,526,977 | 373,539,800 | $1,262,564,524.00 |
May 2024 | $3.64 | 572,488,963 | 373,539,800 | $1,359,684,872.00 |
April 2024 | $3.11 | 254,353,222 | 373,539,800 | $1,161,708,778.00 |
March 2024 | $4.29 | 211,248,252 | 367,931,200 | $1,576,585,192.00 |
February 2024 | $4.52 | 335,216,207 | 367,931,200 | $1,663,049,024.00 |
January 2024 | $5.56 | 367,738,879 | 367,931,200 | $2,045,697,472.00 |
December 2023 | $6.09 | 211,423,263 | 362,334,300 | $2,206,615,887.00 |
November 2023 | $5.66 | 245,046,485 | 362,334,300 | $2,050,812,138.00 |
October 2023 | $4.76 | 223,558,432 | 362,334,300 | $1,724,711,268.00 |
September 2023 | $5.05 | 259,956,963 | 358,547,600 | $1,810,665,380.00 |
August 2023 | $6.38 | 268,462,925 | 358,547,600 | $2,287,533,688.00 |
July 2023 | $9.71 | 183,034,195 | 358,547,600 | $3,481,497,196.00 |
June 2023 | $7.69 | 251,761,489 | 355,510,200 | $2,733,873,438.00 |
May 2023 | $7.28 | 256,415,240 | 355,510,200 | $2,588,114,256.00 |
April 2023 | $8.88 | 137,226,776 | 355,510,200 | $3,156,930,576.00 |
