| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $6.26 | $6.70 | $4.63 | $6.60 | 231,408,579 |
March 2025 | $7.59 | $7.74 | $5.55 | $6.32 | 320,791,740 |
February 2025 | $7.53 | $10.25 | $7.19 | $7.53 | 363,454,918 |
January 2025 | $8.80 | $9.50 | $7.67 | $7.75 | 211,116,683 |
December 2024 | $10.36 | $10.90 | $8.64 | $8.70 | 253,133,008 |
November 2024 | $8.47 | $10.39 | $7.21 | $10.34 | 391,459,157 |
October 2024 | $4.65 | $8.92 | $4.25 | $8.50 | 433,486,983 |
September 2024 | $4.57 | $5.25 | $4.19 | $4.68 | 245,596,222 |
August 2024 | $3.56 | $5.26 | $2.83 | $4.66 | 514,377,188 |
July 2024 | $3.37 | $4.04 | $3.18 | $3.56 | 223,750,822 |
June 2024 | $3.70 | $3.99 | $3.19 | $3.38 | 238,526,977 |
May 2024 | $3.15 | $4.81 | $2.70 | $3.64 | 572,488,963 |
April 2024 | $4.34 | $4.37 | $2.91 | $3.11 | 254,353,222 |
March 2024 | $4.50 | $4.96 | $4.04 | $4.29 | 211,248,252 |
February 2024 | $5.23 | $5.30 | $3.96 | $4.52 | 335,216,207 |
January 2024 | $5.96 | $7.24 | $5.31 | $5.56 | 367,738,879 |
December 2023 | $5.68 | $6.67 | $5.28 | $6.09 | 211,423,263 |
November 2023 | $4.77 | $6.03 | $4.31 | $5.66 | 245,046,485 |
October 2023 | $5.01 | $5.54 | $4.28 | $4.76 | 223,558,432 |
September 2023 | $6.41 | $6.71 | $4.31 | $5.05 | 259,956,963 |
August 2023 | $9.53 | $9.72 | $5.05 | $6.38 | 268,462,925 |
July 2023 | $7.85 | $9.87 | $7.40 | $9.71 | 183,034,195 |
June 2023 | $7.27 | $9.82 | $7.14 | $7.69 | 251,761,489 |
May 2023 | $8.84 | $9.19 | $6.62 | $7.28 | 256,415,240 |
April 2023 | $11.13 | $12.02 | $8.53 | $8.88 | 137,226,776 |
