On October 31, 2018, PDD (PDD) had a market capitalization of $78.6B, based on 4.46B shares at a price of $17.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $17.65 | 5,930,000 | 4,455,688,700 | $78,642,905,555.00 |
October 30 2018 | $17.20 | 4,670,000 | 4,455,688,700 | $76,637,845,640.00 |
October 29 2018 | $17.37 | 4,300,000 | 4,455,688,700 | $77,395,312,719.00 |
October 26 2018 | $18.20 | 5,880,000 | 4,455,688,700 | $81,093,534,340.00 |
October 25 2018 | $18.56 | 4,700,000 | 4,455,688,700 | $82,697,582,272.00 |
October 24 2018 | $17.32 | 5,500,000 | 4,455,688,700 | $77,172,528,284.00 |
October 23 2018 | $18.51 | 9,670,000 | 4,455,688,700 | $82,474,797,837.00 |
October 22 2018 | $19.95 | 7,490,000 | 4,455,688,700 | $88,890,989,565.00 |
October 19 2018 | $18.68 | 5,750,000 | 4,455,688,700 | $83,232,264,916.00 |
October 18 2018 | $18.80 | 5,340,000 | 4,455,688,700 | $83,766,947,560.00 |
October 17 2018 | $19.99 | 4,020,000 | 4,455,688,700 | $89,069,217,113.00 |
October 16 2018 | $20.81 | 4,620,000 | 4,455,688,700 | $92,722,881,847.00 |
October 15 2018 | $21.11 | 2,340,000 | 4,455,688,700 | $94,059,588,457.00 |
October 12 2018 | $21.62 | 3,530,000 | 4,455,688,700 | $96,331,989,694.00 |
October 11 2018 | $20.82 | 8,270,000 | 4,455,688,700 | $92,767,438,734.00 |
October 10 2018 | $20.33 | 6,770,000 | 4,455,688,700 | $90,584,151,271.00 |
October 09 2018 | $22.34 | 4,450,000 | 4,455,688,700 | $99,540,085,558.00 |
October 08 2018 | $21.19 | 4,560,000 | 4,455,688,700 | $94,416,043,553.00 |
October 05 2018 | $21.78 | 10,330,000 | 4,455,688,700 | $97,044,899,886.00 |
October 04 2018 | $22.70 | 6,980,000 | 4,455,688,700 | $101,144,133,490.00 |
October 03 2018 | $26.28 | 2,120,000 | 4,455,688,700 | $117,095,499,036.00 |
October 02 2018 | $25.66 | 3,860,000 | 4,455,688,700 | $114,332,972,042.00 |
October 01 2018 | $27.69 | 4,350,000 | 4,455,688,700 | $123,378,020,103.00 |
