| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $10.65 | $11.04 | $10.65 | $10.85 | 10,591,200 |
December 30 2019 | $10.23 | $10.86 | $10.08 | $10.78 | 12,741,100 |
December 27 2019 | $10.65 | $10.76 | $10.29 | $10.42 | 9,534,600 |
December 26 2019 | $10.93 | $10.98 | $10.74 | $10.84 | 6,296,300 |
December 24 2019 | $10.91 | $11.05 | $10.75 | $10.93 | 4,972,000 |
December 23 2019 | $10.90 | $11.35 | $10.75 | $10.92 | 9,909,500 |
December 20 2019 | $10.89 | $11.02 | $10.26 | $10.97 | 16,361,300 |
December 19 2019 | $11.06 | $11.42 | $10.84 | $10.90 | 29,166,800 |
December 18 2019 | $12.01 | $12.09 | $11.24 | $11.28 | 43,418,100 |
December 17 2019 | $10.47 | $11.11 | $9.79 | $10.89 | 35,103,700 |
December 16 2019 | $8.87 | $10.95 | $8.62 | $9.65 | 51,406,300 |
December 13 2019 | $11.69 | $11.94 | $10.58 | $11.21 | 25,147,100 |
December 12 2019 | $12.02 | $12.22 | $11.00 | $11.69 | 32,100,300 |
December 11 2019 | $12.67 | $13.06 | $11.90 | $12.11 | 41,678,200 |
December 10 2019 | $11.17 | $12.77 | $11.11 | $12.29 | 48,613,900 |
December 09 2019 | $10.86 | $11.55 | $10.83 | $11.15 | 46,584,700 |
December 06 2019 | $9.61 | $10.18 | $9.42 | $9.63 | 13,545,100 |
December 05 2019 | $10.14 | $10.14 | $8.94 | $9.76 | 21,672,400 |
December 04 2019 | $8.81 | $10.73 | $8.78 | $9.45 | 61,116,600 |
December 03 2019 | $7.64 | $8.51 | $7.55 | $8.50 | 16,169,000 |
December 02 2019 | $7.50 | $7.98 | $7.48 | $7.84 | 13,499,000 |
