The closing price for Petroleo Brasileiro Petrobras SA ADR (PBR) in 2015 was $1.34, on December 31, 2015. It was down 38.5% for the year. The latest price is $13.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $1.31 | $1.36 | $1.30 | $1.34 | 10,957,700 |
December 30 2015 | $1.33 | $1.35 | $1.31 | $1.32 | 13,017,910 |
December 29 2015 | $1.41 | $1.43 | $1.36 | $1.38 | 12,888,160 |
December 28 2015 | $1.37 | $1.40 | $1.36 | $1.39 | 11,644,650 |
December 24 2015 | $1.43 | $1.45 | $1.41 | $1.41 | 10,562,790 |
December 23 2015 | $1.37 | $1.41 | $1.36 | $1.41 | 19,295,551 |
December 22 2015 | $1.29 | $1.34 | $1.27 | $1.33 | 15,113,790 |
December 21 2015 | $1.34 | $1.35 | $1.26 | $1.28 | 25,988,570 |
December 18 2015 | $1.37 | $1.40 | $1.34 | $1.36 | 32,565,660 |
December 17 2015 | $1.46 | $1.47 | $1.38 | $1.39 | 19,449,289 |
December 16 2015 | $1.41 | $1.45 | $1.36 | $1.45 | 32,055,150 |
December 15 2015 | $1.44 | $1.46 | $1.41 | $1.44 | 20,351,600 |
December 14 2015 | $1.39 | $1.42 | $1.37 | $1.40 | 23,523,461 |
December 11 2015 | $1.47 | $1.48 | $1.39 | $1.40 | 32,128,971 |
December 10 2015 | $1.51 | $1.54 | $1.47 | $1.47 | 29,653,760 |
December 09 2015 | $1.51 | $1.60 | $1.51 | $1.56 | 50,016,609 |
December 08 2015 | $1.37 | $1.50 | $1.35 | $1.48 | 42,312,121 |
December 07 2015 | $1.48 | $1.48 | $1.40 | $1.42 | 25,314,000 |
December 04 2015 | $1.55 | $1.55 | $1.49 | $1.49 | 28,226,949 |
December 03 2015 | $1.64 | $1.65 | $1.57 | $1.59 | 39,467,738 |
December 02 2015 | $1.47 | $1.55 | $1.46 | $1.54 | 37,606,102 |
December 01 2015 | $1.50 | $1.52 | $1.47 | $1.48 | 18,506,369 |
November 30 2015 | $1.51 | $1.55 | $1.49 | $1.49 | 37,363,059 |
November 27 2015 | $1.59 | $1.59 | $1.53 | $1.54 | 12,991,410 |
November 25 2015 | $1.64 | $1.66 | $1.59 | $1.60 | 24,328,180 |
Daily pricing data for Petroleo Brasileiro Petrobras SA ADR dates back to 8/10/2000, and may be incomplete.
