The closing price for PayPal (PYPL) in February 2023 was $73.60, on February 28, 2023. It was down 9.5% for the month. The latest price is $68.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $73.53 | $74.34 | $73.13 | $73.60 | 8,610,000 |
February 27 2023 | $74.32 | $74.57 | $73.46 | $73.77 | 8,580,000 |
February 24 2023 | $73.50 | $74.03 | $72.98 | $73.55 | 12,320,000 |
February 23 2023 | $75.89 | $76.28 | $73.63 | $75.19 | 9,290,000 |
February 22 2023 | $75.36 | $76.28 | $74.89 | $75.48 | 9,530,000 |
February 21 2023 | $73.71 | $75.57 | $73.68 | $75.24 | 14,540,000 |
February 17 2023 | $76.20 | $76.33 | $73.59 | $74.66 | 15,860,000 |
February 16 2023 | $76.87 | $78.72 | $76.54 | $76.73 | 11,400,000 |
February 15 2023 | $76.53 | $78.79 | $76.05 | $77.91 | 14,470,000 |
February 14 2023 | $79.00 | $79.37 | $76.30 | $77.26 | 18,800,000 |
February 13 2023 | $80.65 | $80.71 | $78.44 | $79.45 | 15,860,000 |
February 10 2023 | $79.55 | $82.81 | $78.61 | $80.80 | 37,520,000 |
February 09 2023 | $81.73 | $81.80 | $78.10 | $78.42 | 21,190,000 |
February 08 2023 | $82.35 | $82.61 | $79.62 | $79.72 | 13,190,000 |
February 07 2023 | $82.06 | $83.67 | $80.82 | $83.23 | 13,200,000 |
February 06 2023 | $83.33 | $83.80 | $82.14 | $82.33 | 14,130,000 |
February 03 2023 | $85.44 | $87.84 | $85.34 | $85.52 | 14,790,000 |
February 02 2023 | $86.72 | $88.63 | $84.65 | $86.96 | 16,790,000 |
February 01 2023 | $81.34 | $83.60 | $79.58 | $82.91 | 13,130,000 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
