| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $77.87 | $87.92 | $76.46 | $86.77 | 154,171,041 |
October 2024 | $78.21 | $83.70 | $76.04 | $79.30 | 234,319,055 |
September 2024 | $71.76 | $80.63 | $67.15 | $78.03 | 241,454,200 |
August 2024 | $65.78 | $73.93 | $58.65 | $72.43 | 267,603,800 |
July 2024 | $58.36 | $66.99 | $56.97 | $65.78 | 270,879,169 |
June 2024 | $63.04 | $68.30 | $57.21 | $58.03 | 256,822,000 |
May 2024 | $67.00 | $67.89 | $60.85 | $62.99 | 230,517,500 |
April 2024 | $67.00 | $70.66 | $61.73 | $67.92 | 257,778,900 |
March 2024 | $60.53 | $68.21 | $57.87 | $66.99 | 298,153,800 |
February 2024 | $61.51 | $64.90 | $55.77 | $60.34 | 371,707,774 |
January 2024 | $61.22 | $68.21 | $56.47 | $61.35 | 439,470,000 |
December 2023 | $57.63 | $64.13 | $57.32 | $61.41 | 331,840,000 |
November 2023 | $51.91 | $60.20 | $51.10 | $57.61 | 337,900,000 |
October 2023 | $58.62 | $59.64 | $50.25 | $51.80 | 308,070,000 |
September 2023 | $63.13 | $65.73 | $56.53 | $58.46 | 256,340,000 |
August 2023 | $76.19 | $76.28 | $57.29 | $62.51 | 416,820,000 |
July 2023 | $67.10 | $76.54 | $65.63 | $75.82 | 265,680,000 |
June 2023 | $62.41 | $69.20 | $61.83 | $66.73 | 390,430,000 |
May 2023 | $76.03 | $76.50 | $58.95 | $61.99 | 485,510,000 |
April 2023 | $75.63 | $77.95 | $71.03 | $76.00 | 179,430,000 |
March 2023 | $73.63 | $79.27 | $71.09 | $75.94 | 275,230,000 |
February 2023 | $81.34 | $88.63 | $72.98 | $73.60 | 283,200,000 |
January 2023 | $73.69 | $82.53 | $73.38 | $81.49 | 251,680,000 |
December 2022 | $79.11 | $80.75 | $66.39 | $71.22 | 324,460,000 |
November 2022 | $85.00 | $92.62 | $71.17 | $78.41 | 343,990,000 |
