The closing price for PayPal (PYPL) in February 2022 was $111.93, on February 28, 2022. It was down 35.2% for the month. The latest price is $68.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $110.31 | $113.54 | $108.93 | $111.93 | 25,720,000 |
February 25 2022 | $106.15 | $111.10 | $104.53 | $110.94 | 33,810,000 |
February 24 2022 | $94.74 | $105.26 | $94.50 | $105.02 | 35,400,000 |
February 23 2022 | $105.02 | $105.55 | $100.60 | $100.72 | 25,260,000 |
February 22 2022 | $102.15 | $105.08 | $101.71 | $103.17 | 28,420,000 |
February 18 2022 | $106.00 | $106.74 | $103.03 | $103.65 | 28,160,000 |
February 17 2022 | $109.99 | $111.41 | $104.99 | $105.20 | 33,970,000 |
February 16 2022 | $114.70 | $114.79 | $110.38 | $110.54 | 28,940,000 |
February 15 2022 | $115.42 | $116.40 | $114.01 | $115.46 | 19,010,000 |
February 14 2022 | $113.62 | $116.63 | $113.00 | $114.12 | 22,790,000 |
February 11 2022 | $119.65 | $120.89 | $114.73 | $115.29 | 24,620,000 |
February 10 2022 | $121.54 | $125.28 | $118.48 | $119.02 | 30,010,000 |
February 09 2022 | $122.21 | $123.97 | $119.81 | $122.94 | 29,480,000 |
February 08 2022 | $121.02 | $123.33 | $118.55 | $120.26 | 30,860,000 |
February 07 2022 | $126.58 | $129.42 | $120.50 | $121.41 | 30,380,000 |
February 04 2022 | $124.39 | $126.70 | $121.40 | $126.08 | 33,100,000 |
February 03 2022 | $129.95 | $131.45 | $123.85 | $124.30 | 52,100,000 |
February 02 2022 | $139.89 | $139.90 | $129.01 | $132.57 | 136,260,000 |
February 01 2022 | $172.77 | $176.20 | $170.53 | $175.80 | 23,290,000 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
