paypal return since ipo

PayPal (PYPL) has returned -19.7% since January 1, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025
$67.81
$69.14
$67.52
$68.95
9,826,700
March 13 2025
$68.33
$68.91
$66.70
$66.91
9,778,300
March 12 2025
$68.87
$69.38
$67.91
$68.62
11,545,800
March 11 2025
$68.41
$68.95
$67.17
$67.98
12,133,100
March 10 2025
$69.02
$69.97
$66.99
$68.16
15,035,200
March 07 2025
$67.97
$70.98
$67.83
$70.48
16,388,300
March 06 2025
$68.82
$69.86
$67.66
$68.08
11,226,900
March 05 2025
$67.98
$69.69
$67.70
$69.50
14,464,300
March 04 2025
$69.00
$69.08
$66.34
$67.48
20,180,000
March 03 2025
$71.10
$71.57
$69.50
$69.75
15,753,700
February 28 2025
$70.50
$71.12
$69.68
$71.05
13,601,300
February 27 2025
$72.15
$72.55
$70.58
$70.73
11,661,200
February 26 2025
$74.33
$74.48
$71.77
$72.05
15,277,600
February 25 2025
$77.14
$77.57
$72.70
$74.07
20,647,200
February 24 2025
$75.25
$75.88
$73.97
$75.25
12,873,300
February 21 2025
$77.44
$77.48
$74.75
$74.95
15,171,700
February 20 2025
$78.12
$78.17
$76.85
$77.63
9,319,300
February 19 2025
$78.50
$79.00
$77.54
$78.36
9,082,300
February 18 2025
$78.20
$78.76
$77.50
$78.62
11,281,200
February 14 2025
$76.90
$78.33
$76.63
$77.97
10,504,600
February 13 2025
$76.37
$76.93
$75.73
$76.59
9,958,600
February 12 2025
$75.42
$76.85
$75.30
$76.27
11,782,500
February 11 2025
$77.82
$77.85
$76.04
$76.21
15,769,400
February 10 2025
$78.16
$78.92
$77.61
$78.24
11,815,600
February 07 2025
$79.00
$79.49
$77.23
$77.31
13,597,300