| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $67.81 | $69.14 | $67.52 | $68.95 | 9,826,700 |
March 13 2025 | $68.33 | $68.91 | $66.70 | $66.91 | 9,778,300 |
March 12 2025 | $68.87 | $69.38 | $67.91 | $68.62 | 11,545,800 |
March 11 2025 | $68.41 | $68.95 | $67.17 | $67.98 | 12,133,100 |
March 10 2025 | $69.02 | $69.97 | $66.99 | $68.16 | 15,035,200 |
March 07 2025 | $67.97 | $70.98 | $67.83 | $70.48 | 16,388,300 |
March 06 2025 | $68.82 | $69.86 | $67.66 | $68.08 | 11,226,900 |
March 05 2025 | $67.98 | $69.69 | $67.70 | $69.50 | 14,464,300 |
March 04 2025 | $69.00 | $69.08 | $66.34 | $67.48 | 20,180,000 |
March 03 2025 | $71.10 | $71.57 | $69.50 | $69.75 | 15,753,700 |
February 28 2025 | $70.50 | $71.12 | $69.68 | $71.05 | 13,601,300 |
February 27 2025 | $72.15 | $72.55 | $70.58 | $70.73 | 11,661,200 |
February 26 2025 | $74.33 | $74.48 | $71.77 | $72.05 | 15,277,600 |
February 25 2025 | $77.14 | $77.57 | $72.70 | $74.07 | 20,647,200 |
February 24 2025 | $75.25 | $75.88 | $73.97 | $75.25 | 12,873,300 |
February 21 2025 | $77.44 | $77.48 | $74.75 | $74.95 | 15,171,700 |
February 20 2025 | $78.12 | $78.17 | $76.85 | $77.63 | 9,319,300 |
February 19 2025 | $78.50 | $79.00 | $77.54 | $78.36 | 9,082,300 |
February 18 2025 | $78.20 | $78.76 | $77.50 | $78.62 | 11,281,200 |
February 14 2025 | $76.90 | $78.33 | $76.63 | $77.97 | 10,504,600 |
February 13 2025 | $76.37 | $76.93 | $75.73 | $76.59 | 9,958,600 |
February 12 2025 | $75.42 | $76.85 | $75.30 | $76.27 | 11,782,500 |
February 11 2025 | $77.82 | $77.85 | $76.04 | $76.21 | 15,769,400 |
February 10 2025 | $78.16 | $78.92 | $77.61 | $78.24 | 11,815,600 |
February 07 2025 | $79.00 | $79.49 | $77.23 | $77.31 | 13,597,300 |
