| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $5.36 | $5.50 | $5.32 | $5.47 | 1,657,645 |
December 29 2022 | $5.31 | $5.49 | $5.25 | $5.44 | 2,028,376 |
December 28 2022 | $5.25 | $5.30 | $5.09 | $5.24 | 2,546,013 |
December 27 2022 | $5.08 | $5.30 | $5.01 | $5.27 | 3,170,078 |
December 23 2022 | $5.22 | $5.22 | $4.97 | $5.08 | 3,781,829 |
December 22 2022 | $5.29 | $5.32 | $5.05 | $5.21 | 2,628,137 |
December 21 2022 | $5.23 | $5.36 | $5.14 | $5.34 | 1,937,799 |
December 20 2022 | $5.03 | $5.31 | $5.03 | $5.21 | 2,652,498 |
December 19 2022 | $5.20 | $5.27 | $5.05 | $5.08 | 2,833,733 |
December 16 2022 | $4.95 | $5.31 | $4.95 | $5.26 | 7,154,194 |
December 15 2022 | $5.13 | $5.31 | $5.06 | $5.09 | 4,084,371 |
December 14 2022 | $5.48 | $5.51 | $5.22 | $5.27 | 4,524,097 |
December 13 2022 | $5.89 | $5.96 | $5.46 | $5.50 | 2,816,625 |
December 12 2022 | $5.48 | $5.82 | $5.40 | $5.70 | 4,046,133 |
December 09 2022 | $5.36 | $5.57 | $5.29 | $5.52 | 1,991,449 |
December 08 2022 | $5.37 | $5.45 | $5.31 | $5.37 | 1,818,134 |
December 07 2022 | $5.26 | $5.32 | $5.13 | $5.30 | 2,733,350 |
December 06 2022 | $5.28 | $5.39 | $5.24 | $5.27 | 2,042,497 |
December 05 2022 | $5.32 | $5.42 | $5.29 | $5.31 | 2,108,686 |
December 02 2022 | $5.29 | $5.48 | $5.25 | $5.38 | 2,086,792 |
December 01 2022 | $5.42 | $5.53 | $5.31 | $5.40 | 3,496,070 |
