The highest closing price for Par Pacific (PARR) in 2012 was $13.82, on September 19, 2012. It was up 1,899.9% for the year. The latest price is $16.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $9.91 | $11.44 | $9.72 | $11.44 | 12,870 |
December 26 2012 | $9.53 | $11.44 | $9.53 | $11.44 | 97 |
December 14 2012 | $11.44 | $11.44 | $11.44 | $11.44 | 262 |
December 11 2012 | $9.53 | $9.72 | $9.53 | $9.72 | 10,537 |
December 10 2012 | $9.53 | $9.53 | $9.53 | $9.53 | 38 |
December 07 2012 | $10.01 | $10.01 | $10.01 | $10.01 | 73 |
December 06 2012 | $9.53 | $9.63 | $9.53 | $9.63 | 1,049 |
December 04 2012 | $9.53 | $9.53 | $7.63 | $9.53 | 46,988 |
December 03 2012 | $9.53 | $9.53 | $9.53 | $9.53 | 174 |
November 30 2012 | $10.87 | $10.87 | $10.87 | $10.87 | 1,573 |
November 28 2012 | $10.30 | $10.30 | $10.20 | $10.20 | 309,778 |
November 27 2012 | $10.30 | $10.77 | $10.30 | $10.63 | 4,117 |
November 26 2012 | $10.20 | $10.77 | $10.20 | $10.58 | 5,764 |
November 21 2012 | $10.68 | $10.77 | $10.68 | $10.77 | 432,287 |
November 20 2012 | $10.77 | $10.87 | $10.68 | $10.77 | 122,858 |
November 16 2012 | $10.01 | $11.92 | $10.01 | $10.96 | 179,862 |
November 15 2012 | $10.96 | $10.96 | $10.68 | $10.77 | 63,107 |
November 13 2012 | $9.44 | $9.44 | $9.44 | $9.44 | 10 |
November 09 2012 | $9.44 | $9.44 | $9.44 | $9.44 | 78,040 |
October 26 2012 | $11.92 | $11.92 | $11.34 | $11.34 | 1,573 |
October 25 2012 | $10.96 | $10.96 | $10.96 | $10.96 | 115 |
October 24 2012 | $11.92 | $11.92 | $11.92 | $11.92 | 210 |
October 22 2012 | $10.49 | $11.92 | $10.49 | $11.92 | 1,154 |
October 19 2012 | $11.44 | $11.92 | $11.44 | $11.92 | 283 |
October 18 2012 | $10.30 | $10.96 | $10.30 | $10.96 | 1,259 |
Daily pricing data for Par Pacific dates back to 9/5/2012, and may be incomplete.
