The closing price for Park National (PRK) in 2004 was $54.94, on December 31, 2004. It was up 29.6% for the year. The latest price is $168.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $54.94 | $55.59 | $54.62 | $54.94 | 9,200 |
December 30 2004 | $55.55 | $55.55 | $54.86 | $54.86 | 6,000 |
December 29 2004 | $55.96 | $56.11 | $55.55 | $55.55 | 9,400 |
December 28 2004 | $55.01 | $56.05 | $54.88 | $55.96 | 13,900 |
December 27 2004 | $55.63 | $55.64 | $54.90 | $54.91 | 5,900 |
December 23 2004 | $55.49 | $56.15 | $55.49 | $55.79 | 8,600 |
December 22 2004 | $55.04 | $55.83 | $55.04 | $55.39 | 10,600 |
December 21 2004 | $54.21 | $55.04 | $54.21 | $54.94 | 11,700 |
December 20 2004 | $54.23 | $55.08 | $54.03 | $54.13 | 20,100 |
December 17 2004 | $55.02 | $55.21 | $54.09 | $54.23 | 22,500 |
December 16 2004 | $56.61 | $56.71 | $54.85 | $55.02 | 12,800 |
December 15 2004 | $55.89 | $56.61 | $55.62 | $56.61 | 18,200 |
December 14 2004 | $55.47 | $56.55 | $55.47 | $56.10 | 26,700 |
December 13 2004 | $54.61 | $55.67 | $54.61 | $55.47 | 29,200 |
December 10 2004 | $53.64 | $54.77 | $52.94 | $54.61 | 14,800 |
December 09 2004 | $54.22 | $54.30 | $53.08 | $53.70 | 16,500 |
December 08 2004 | $53.79 | $54.18 | $53.38 | $54.18 | 24,800 |
December 07 2004 | $54.92 | $55.29 | $53.78 | $53.78 | 20,400 |
December 06 2004 | $55.96 | $55.96 | $54.91 | $54.92 | 10,700 |
December 03 2004 | $56.90 | $56.90 | $56.04 | $56.04 | 5,700 |
December 02 2004 | $56.80 | $57.08 | $56.56 | $56.90 | 15,800 |
December 01 2004 | $54.89 | $57.25 | $54.89 | $56.76 | 24,800 |
November 30 2004 | $54.59 | $55.01 | $54.48 | $54.79 | 13,700 |
November 29 2004 | $54.10 | $55.09 | $53.58 | $54.69 | 17,700 |
November 26 2004 | $54.48 | $54.48 | $54.00 | $54.00 | 1,890 |
Daily pricing data for Park National dates back to 8/31/1990, and may be incomplete.
