| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $165.11 | $174.01 | $162.67 | $167.13 | 344,930 |
January 2025 | $174.63 | $175.92 | $161.99 | $169.71 | 1,276,711 |
December 2024 | $192.75 | $194.66 | $167.36 | $171.43 | 1,275,906 |
November 2024 | $173.39 | $207.99 | $166.78 | $190.36 | 1,246,982 |
October 2024 | $165.76 | $181.80 | $157.43 | $171.39 | 1,304,120 |
September 2024 | $172.96 | $179.96 | $159.01 | $166.63 | 1,213,866 |
August 2024 | $174.94 | $176.79 | $150.84 | $174.38 | 926,497 |
July 2024 | $139.84 | $188.08 | $137.94 | $174.40 | 1,754,179 |
June 2024 | $137.09 | $140.28 | $130.02 | $140.28 | 1,051,895 |
May 2024 | $129.50 | $141.92 | $129.50 | $135.47 | 927,252 |
April 2024 | $132.61 | $134.52 | $120.39 | $128.83 | 900,978 |
March 2024 | $125.23 | $133.52 | $122.61 | $132.88 | 938,713 |
February 2024 | $127.06 | $130.96 | $120.25 | $125.70 | 859,044 |
January 2024 | $127.14 | $133.15 | $119.59 | $126.77 | 1,008,232 |
December 2023 | $108.01 | $132.90 | $107.49 | $128.88 | 1,405,250 |
November 2023 | $97.38 | $111.57 | $95.31 | $107.68 | 896,054 |
October 2023 | $90.81 | $99.21 | $88.22 | $97.45 | 971,210 |
September 2023 | $98.02 | $100.17 | $89.85 | $90.85 | 1,074,391 |
August 2023 | $105.62 | $106.55 | $96.64 | $97.81 | 762,434 |
July 2023 | $98.22 | $107.55 | $85.90 | $106.12 | 781,272 |
June 2023 | $94.35 | $108.00 | $93.02 | $97.36 | 1,286,542 |
May 2023 | $101.28 | $104.26 | $93.90 | $93.96 | 1,211,024 |
April 2023 | $111.03 | $111.72 | $97.04 | $102.05 | 709,729 |
March 2023 | $119.43 | $120.91 | $105.00 | $111.71 | 1,667,930 |
February 2023 | $115.54 | $122.28 | $115.54 | $120.38 | 719,027 |
