Sorry, I don't have data available for that date. Paramount Global Class B (PARA) has a market capitalization of $7.7B, based on 709.95M shares at a price of $10.83 (down 1.3% yesterday).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $10.07 | $10.45 | $9.78 | $10.45 | 107,600 |
December 30 1993 | $10.48 | $10.48 | $10.13 | $10.13 | 82,400 |
December 29 1993 | $10.71 | $10.71 | $10.48 | $10.54 | 20,800 |
December 28 1993 | $10.88 | $10.88 | $10.71 | $10.83 | 141,100 |
December 27 1993 | $10.83 | $10.86 | $10.83 | $10.86 | 19,200 |
December 23 1993 | $10.77 | $10.88 | $10.77 | $10.88 | 110,700 |
December 22 1993 | $10.51 | $11.47 | $10.42 | $10.71 | 125,100 |
December 21 1993 | $10.59 | $10.80 | $10.48 | $10.51 | 480,200 |
December 20 1993 | $10.77 | $10.77 | $10.51 | $10.54 | 167,400 |
December 17 1993 | $10.71 | $10.77 | $10.59 | $10.77 | 63,300 |
December 16 1993 | $10.30 | $10.83 | $10.24 | $10.71 | 165,000 |
December 15 1993 | $10.13 | $10.13 | $10.04 | $10.13 | 90,600 |
December 14 1993 | $10.01 | $10.24 | $10.01 | $10.13 | 203,500 |
December 13 1993 | $10.19 | $10.24 | $9.95 | $10.01 | 145,000 |
December 10 1993 | $10.30 | $10.33 | $10.10 | $10.24 | 100,100 |
December 09 1993 | $10.42 | $10.65 | $10.33 | $10.36 | 43,600 |
December 08 1993 | $10.19 | $10.39 | $10.19 | $10.39 | 33,300 |
December 07 1993 | $9.98 | $10.19 | $9.98 | $10.19 | 46,700 |
December 06 1993 | $10.13 | $10.13 | $9.95 | $9.95 | 7,000 |
December 03 1993 | $10.22 | $10.24 | $10.19 | $10.19 | 18,000 |
December 02 1993 | $10.24 | $10.24 | $10.22 | $10.22 | 29,800 |
December 01 1993 | $10.24 | $10.33 | $10.24 | $10.33 | 57,100 |
November 30 1993 | $10.19 | $10.30 | $10.19 | $10.27 | 54,800 |
November 29 1993 | $10.36 | $10.42 | $10.22 | $10.22 | 29,500 |
November 26 1993 | $10.30 | $10.42 | $10.24 | $10.30 | 14,900 |
