The highest closing price for Paramount Global Class B (PARA) last month was $11.16, last Monday. It was up 3.5% for the month. The latest price is $10.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $10.94 | $11.02 | $10.82 | $10.88 | 6,733,717 |
January 30 2025 | $11.15 | $11.18 | $10.83 | $10.98 | 6,086,757 |
January 29 2025 | $11.04 | $11.18 | $11.00 | $11.09 | 12,097,450 |
January 28 2025 | $11.14 | $11.15 | $10.96 | $11.06 | 7,049,391 |
January 27 2025 | $11.05 | $11.19 | $10.90 | $11.16 | 7,963,951 |
January 24 2025 | $10.87 | $11.27 | $10.76 | $11.07 | 22,305,840 |
January 23 2025 | $10.56 | $10.88 | $10.50 | $10.87 | 8,743,447 |
January 22 2025 | $10.50 | $10.59 | $10.40 | $10.51 | 10,115,060 |
January 21 2025 | $10.29 | $10.51 | $10.25 | $10.48 | 7,972,400 |
January 17 2025 | $10.28 | $10.45 | $10.20 | $10.27 | 9,459,866 |
January 16 2025 | $10.44 | $10.47 | $10.16 | $10.16 | 14,965,770 |
January 15 2025 | $10.80 | $10.83 | $10.44 | $10.44 | 9,453,648 |
January 14 2025 | $10.71 | $10.76 | $10.57 | $10.67 | 6,133,344 |
January 13 2025 | $10.45 | $10.76 | $10.41 | $10.72 | 8,253,905 |
January 10 2025 | $10.53 | $10.63 | $10.46 | $10.48 | 10,085,870 |
January 08 2025 | $10.79 | $10.82 | $10.46 | $10.64 | 8,025,436 |
January 07 2025 | $11.00 | $11.05 | $10.84 | $10.89 | 6,841,226 |
January 06 2025 | $10.78 | $10.99 | $10.75 | $10.93 | 7,853,295 |
January 03 2025 | $10.60 | $10.75 | $10.52 | $10.67 | 5,766,639 |
January 02 2025 | $10.51 | $10.61 | $10.40 | $10.58 | 9,217,543 |
Daily pricing data for Paramount Global Class B dates back to 6/18/1990, and may be incomplete.
