The closing price for Palo Alto Networks (PANW) in March 2022 was $103.75, on March 31, 2022. It was up 5.3% for the month. The latest price is $179.43.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$102.57	$105.98	$102.42	$103.75	9,667,204
March 30 2022	$102.27	$104.60	$102.12	$102.62	8,874,621
March 29 2022	$103.76	$103.96	$99.42	$102.75	15,066,808
March 28 2022	$102.87	$104.91	$102.83	$104.21	7,957,412
March 25 2022	$104.07	$104.07	$100.53	$103.73	13,463,978
March 24 2022	$100.83	$103.83	$100.13	$103.69	11,228,976
March 23 2022	$98.11	$103.29	$97.67	$100.67	11,803,350
March 22 2022	$96.67	$101.53	$96.67	$99.57	14,499,219
March 21 2022	$95.83	$96.37	$93.43	$96.20	9,301,402
March 18 2022	$94.60	$96.25	$93.27	$96.17	13,005,344
March 17 2022	$92.03	$94.56	$90.83	$94.03	10,626,671
March 16 2022	$90.95	$92.61	$87.97	$92.32	11,625,576
March 15 2022	$88.22	$90.33	$84.85	$90.01	7,617,272
March 14 2022	$89.73	$90.87	$85.92	$87.55	9,623,506
March 11 2022	$93.20	$93.20	$90.84	$91.00	7,054,867
March 10 2022	$91.61	$93.32	$90.62	$91.97	6,448,159
March 09 2022	$89.78	$93.59	$89.50	$92.48	10,389,749
March 08 2022	$88.50	$90.60	$87.00	$87.52	9,467,902
March 07 2022	$93.25	$93.85	$88.46	$88.92	13,939,935
March 04 2022	$94.83	$96.25	$91.92	$92.92	11,183,586
March 03 2022	$97.13	$98.50	$94.84	$95.57	8,665,809
March 02 2022	$97.23	$97.64	$94.65	$97.01	10,404,839
March 01 2022	$98.56	$99.83	$95.28	$96.12	16,498,841

Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.