The closing price for Palo Alto Networks (PANW) in June 2022 was $82.32, on June 30, 2022. It was down 2.6% for the month. The latest price is $179.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $81.37 | $83.26 | $80.35 | $82.32 | 8,684,217 |
June 29 2022 | $82.00 | $82.50 | $80.42 | $81.97 | 4,294,522 |
June 28 2022 | $84.22 | $84.92 | $80.78 | $81.98 | 6,414,949 |
June 27 2022 | $85.70 | $85.76 | $83.09 | $83.65 | 8,906,157 |
June 24 2022 | $84.91 | $85.76 | $83.60 | $85.12 | 21,630,611 |
June 23 2022 | $83.01 | $84.34 | $82.36 | $83.84 | 6,506,851 |
June 22 2022 | $82.24 | $84.93 | $82.08 | $82.39 | 7,472,126 |
June 21 2022 | $80.44 | $83.56 | $80.34 | $83.23 | 11,858,424 |
June 17 2022 | $78.04 | $80.44 | $77.95 | $79.23 | 8,675,625 |
June 16 2022 | $78.91 | $79.97 | $76.62 | $77.72 | 8,202,609 |
June 15 2022 | $81.15 | $82.65 | $79.78 | $81.17 | 6,232,170 |
June 14 2022 | $80.30 | $81.55 | $79.33 | $80.27 | 6,388,183 |
June 13 2022 | $79.07 | $80.96 | $77.54 | $79.62 | 9,600,748 |
June 10 2022 | $84.47 | $84.70 | $81.72 | $82.54 | 9,126,022 |
June 09 2022 | $86.79 | $88.08 | $85.68 | $86.02 | 5,893,296 |
June 08 2022 | $87.58 | $89.14 | $86.98 | $87.48 | 4,851,749 |
June 07 2022 | $84.69 | $88.15 | $84.50 | $87.83 | 5,807,946 |
June 06 2022 | $86.06 | $86.58 | $84.32 | $85.67 | 3,545,584 |
June 03 2022 | $85.01 | $86.43 | $83.71 | $85.43 | 5,687,814 |
June 02 2022 | $83.13 | $86.93 | $83.06 | $86.22 | 7,590,758 |
June 01 2022 | $84.54 | $87.12 | $83.26 | $83.62 | 8,323,311 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
