The highest closing price for Palo Alto Networks (PANW) last month was $192.94, last Tuesday. The latest price is $193.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $188.83 | $189.16 | $184.37 | $184.42 | 4,833,496 |
January 30 2025 | $186.04 | $189.14 | $185.65 | $187.42 | 4,451,150 |
January 29 2025 | $192.94 | $193.01 | $185.06 | $185.42 | 6,847,772 |
January 28 2025 | $188.66 | $197.74 | $186.57 | $192.94 | 8,753,534 |
January 27 2025 | $185.09 | $192.43 | $183.56 | $189.30 | 6,113,141 |
January 24 2025 | $187.83 | $190.93 | $186.87 | $187.70 | 3,093,869 |
January 23 2025 | $187.02 | $187.75 | $185.04 | $187.32 | 5,490,939 |
January 22 2025 | $185.28 | $188.97 | $182.57 | $187.70 | 5,517,923 |
January 21 2025 | $181.09 | $186.15 | $180.53 | $183.51 | 6,421,669 |
January 17 2025 | $181.12 | $181.35 | $177.00 | $177.11 | 5,500,372 |
January 16 2025 | $176.00 | $178.95 | $173.58 | $177.17 | 6,635,602 |
January 15 2025 | $173.33 | $175.95 | $172.79 | $174.19 | 7,705,752 |
January 14 2025 | $168.30 | $170.66 | $166.40 | $170.58 | 4,914,933 |
January 13 2025 | $169.77 | $170.53 | $166.21 | $167.82 | 7,402,337 |
January 10 2025 | $171.80 | $175.24 | $171.19 | $173.42 | 5,727,177 |
January 08 2025 | $169.38 | $173.11 | $167.26 | $172.83 | 11,015,180 |
January 07 2025 | $177.52 | $178.17 | $173.18 | $175.51 | 6,492,396 |
January 06 2025 | $182.35 | $182.79 | $176.65 | $179.50 | 7,109,536 |
January 03 2025 | $181.26 | $184.80 | $180.41 | $183.25 | 4,277,552 |
January 02 2025 | $184.50 | $184.63 | $178.82 | $180.74 | 4,540,191 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
