The highest closing price for Palo Alto Networks (PANW) last month was $189.95, on March 25. It was down 10.9% for the month. The latest price is $181.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $169.57 | $171.02 | $165.88 | $170.64 | 5,888,637 |
March 28 2025 | $173.91 | $174.89 | $170.77 | $172.76 | 6,249,862 |
March 27 2025 | $182.70 | $183.09 | $173.56 | $174.44 | 7,156,303 |
March 26 2025 | $189.67 | $191.00 | $184.73 | $184.96 | 3,412,915 |
March 25 2025 | $184.79 | $190.10 | $184.51 | $189.95 | 5,343,396 |
March 24 2025 | $186.00 | $186.49 | $183.86 | $184.79 | 3,758,128 |
March 21 2025 | $181.72 | $183.60 | $179.72 | $182.32 | 8,565,886 |
March 20 2025 | $185.59 | $188.85 | $183.83 | $184.01 | 4,394,960 |
March 19 2025 | $183.10 | $189.67 | $182.60 | $187.54 | 3,476,804 |
March 18 2025 | $182.95 | $184.35 | $180.94 | $183.10 | 2,791,036 |
March 17 2025 | $183.50 | $186.16 | $182.01 | $185.00 | 3,231,076 |
March 14 2025 | $178.87 | $183.05 | $178.49 | $182.34 | 3,563,630 |
March 13 2025 | $178.38 | $178.77 | $174.31 | $176.32 | 3,823,706 |
March 12 2025 | $183.64 | $184.16 | $178.00 | $179.48 | 4,472,826 |
March 11 2025 | $173.79 | $182.39 | $172.75 | $178.93 | 5,523,678 |
March 10 2025 | $177.60 | $177.74 | $172.62 | $173.83 | 6,307,400 |
March 07 2025 | $177.92 | $182.00 | $173.89 | $180.93 | 4,808,545 |
March 06 2025 | $180.30 | $184.13 | $178.54 | $179.33 | 4,292,597 |
March 05 2025 | $182.45 | $185.27 | $180.12 | $184.28 | 4,539,249 |
March 04 2025 | $182.29 | $186.59 | $178.90 | $184.38 | 5,197,425 |
March 03 2025 | $191.50 | $193.66 | $182.26 | $183.68 | 5,120,787 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
