The highest closing price for Palo Alto Networks (PANW) last month was $208.28, on February 18. It was up 4.9% for the month. The latest price is $179.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $187.89 | $191.01 | $187.39 | $190.43 | 5,190,538 |
February 27 2025 | $191.38 | $193.40 | $186.70 | $187.50 | 4,714,068 |
February 26 2025 | $189.37 | $192.31 | $188.45 | $189.55 | 2,645,955 |
February 25 2025 | $189.29 | $189.74 | $184.65 | $188.01 | 5,474,849 |
February 24 2025 | $191.65 | $193.00 | $188.00 | $190.39 | 4,142,275 |
February 21 2025 | $199.12 | $199.26 | $190.26 | $191.03 | 5,457,072 |
February 20 2025 | $203.83 | $203.97 | $194.83 | $198.81 | 5,878,685 |
February 19 2025 | $208.19 | $208.39 | $202.77 | $205.19 | 5,626,807 |
February 18 2025 | $197.70 | $208.35 | $197.70 | $208.28 | 9,069,304 |
February 14 2025 | $192.00 | $201.33 | $188.75 | $200.03 | 13,989,020 |
February 13 2025 | $199.16 | $202.41 | $195.35 | $201.88 | 13,222,950 |
February 12 2025 | $194.00 | $197.33 | $191.82 | $196.73 | 4,172,488 |
February 11 2025 | $198.15 | $199.18 | $194.40 | $195.49 | 5,664,775 |
February 10 2025 | $196.50 | $198.74 | $195.50 | $196.40 | 5,113,176 |
February 07 2025 | $191.23 | $197.66 | $191.00 | $193.94 | 6,345,780 |
February 06 2025 | $187.71 | $188.97 | $186.38 | $187.37 | 3,634,148 |
February 05 2025 | $183.94 | $187.11 | $183.05 | $186.85 | 3,823,501 |
February 04 2025 | $181.31 | $184.90 | $180.93 | $183.40 | 5,554,023 |
February 03 2025 | $181.56 | $184.24 | $180.12 | $182.79 | 6,448,305 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
