The closing price for Palo Alto Networks (PANW) on January 2, 2024 was $144.46. It was down 1% for the day (down 2% from previous close). The latest price is $178.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $144.46 | $144.46 | $144.46 | $144.46 | — |
January 02 2024 20:30 | $143.99 | $144.58 | $143.83 | $144.45 | 882,648 |
January 02 2024 19:30 | $144.75 | $144.79 | $143.86 | $143.98 | 529,970 |
January 02 2024 18:30 | $144.61 | $144.83 | $143.76 | $144.81 | 365,774 |
January 02 2024 17:30 | $145.05 | $145.12 | $144.23 | $144.60 | 358,652 |
January 02 2024 16:30 | $144.92 | $145.46 | $144.78 | $145.05 | 517,574 |
January 02 2024 15:30 | $143.01 | $144.95 | $142.42 | $144.89 | 970,510 |
January 02 2024 14:30 | $145.97 | $146.06 | $142.95 | $143.07 | 1,434,100 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
