The closing price for Palo Alto Networks (PANW) on February 1, 2024 was $169.99. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $190.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2024 21:00 | $169.99 | $169.99 | $169.99 | $169.99 | — |
February 01 2024 20:30 | $170.08 | $170.12 | $169.45 | $169.99 | 547,586 |
February 01 2024 19:30 | $169.82 | $170.20 | $169.52 | $170.06 | 418,896 |
February 01 2024 18:30 | $169.35 | $170.03 | $169.13 | $169.75 | 294,468 |
February 01 2024 17:30 | $168.55 | $169.50 | $168.55 | $169.35 | 324,210 |
February 01 2024 16:30 | $168.42 | $169.61 | $168.36 | $168.55 | 452,186 |
February 01 2024 15:30 | $170.08 | $170.16 | $168.15 | $168.37 | 636,328 |
February 01 2024 14:30 | $169.50 | $170.22 | $167.72 | $170.09 | 1,165,858 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
