The highest closing price for PAMT (PAMT) in 1993 was $1.54, on November 16, 1993. It was up 399.9% for the year. The latest price is $12.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.30 | $1.38 | $1.30 | $1.30 | 15,600 |
December 30 1993 | $1.41 | $1.41 | $1.30 | $1.36 | 19,200 |
December 29 1993 | $1.38 | $1.38 | $1.28 | $1.38 | 10,000 |
December 28 1993 | $1.28 | $1.38 | $1.28 | $1.38 | 7,200 |
December 27 1993 | $1.28 | $1.38 | $1.28 | $1.33 | 18,800 |
December 23 1993 | $1.33 | $1.33 | $1.20 | $1.28 | 41,600 |
December 22 1993 | $1.33 | $1.33 | $1.21 | $1.33 | 14,800 |
December 21 1993 | $1.28 | $1.36 | $1.25 | $1.25 | 37,200 |
December 20 1993 | $1.36 | $1.36 | $1.28 | $1.36 | 6,800 |
December 17 1993 | $1.36 | $1.36 | $1.28 | $1.28 | 4,400 |
December 16 1993 | $1.36 | $1.36 | $1.28 | $1.36 | 6,000 |
December 15 1993 | $1.36 | $1.36 | $1.25 | $1.25 | 9,200 |
December 14 1993 | $1.33 | $1.33 | $1.28 | $1.33 | 22,000 |
December 13 1993 | $1.30 | $1.30 | $1.28 | $1.28 | 28,800 |
December 10 1993 | $1.30 | $1.38 | $1.30 | $1.38 | 800 |
December 09 1993 | $1.36 | $1.36 | $1.30 | $1.30 | 22,000 |
December 08 1993 | $1.36 | $1.36 | $1.36 | $1.36 | 1,600 |
December 07 1993 | $1.36 | $1.46 | $1.36 | $1.36 | 11,600 |
December 06 1993 | $1.33 | $1.46 | $1.33 | $1.46 | 9,600 |
December 03 1993 | $1.38 | $1.46 | $1.33 | $1.33 | 36,400 |
December 02 1993 | $1.38 | $1.38 | $1.30 | $1.38 | 22,800 |
December 01 1993 | $1.38 | $1.38 | $1.25 | $1.25 | 12,000 |
November 30 1993 | $1.25 | $1.38 | $1.25 | $1.38 | 7,600 |
November 29 1993 | $1.38 | $1.38 | $1.25 | $1.36 | 16,000 |
November 24 1993 | $1.20 | $1.30 | $1.20 | $1.25 | 26,000 |
Daily pricing data for PAMT dates back to 9/10/1986, and may be incomplete.
