The highest closing price for PAMT (PAMT) last month was $15.65, on February 7. It was down 18.8% for the month. The latest price is $12.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $13.30 | $13.30 | $12.82 | $13.01 | 6,267 |
February 27 2025 | $13.17 | $13.23 | $12.70 | $12.70 | 7,064 |
February 26 2025 | $12.65 | $13.18 | $12.65 | $13.18 | 12,989 |
February 25 2025 | $12.97 | $13.13 | $12.61 | $12.61 | 15,557 |
February 24 2025 | $13.16 | $13.16 | $12.55 | $12.55 | 20,069 |
February 21 2025 | $13.67 | $13.68 | $12.76 | $12.93 | 14,332 |
February 20 2025 | $13.57 | $13.94 | $13.14 | $13.56 | 18,382 |
February 19 2025 | $14.10 | $14.30 | $13.58 | $13.63 | 18,669 |
February 18 2025 | $14.79 | $14.79 | $14.05 | $14.05 | 15,894 |
February 14 2025 | $14.16 | $14.50 | $14.07 | $14.12 | 16,951 |
February 13 2025 | $14.28 | $14.50 | $13.86 | $14.43 | 24,519 |
February 12 2025 | $15.19 | $15.19 | $14.30 | $14.41 | 29,211 |
February 11 2025 | $15.40 | $15.67 | $15.38 | $15.45 | 14,814 |
February 10 2025 | $16.12 | $16.12 | $15.46 | $15.51 | 21,255 |
February 07 2025 | $15.50 | $16.04 | $15.50 | $15.65 | 20,636 |
February 06 2025 | $15.70 | $15.71 | $15.44 | $15.44 | 5,154 |
February 05 2025 | $15.42 | $15.63 | $15.39 | $15.60 | 10,523 |
February 04 2025 | $15.55 | $15.59 | $15.20 | $15.41 | 17,986 |
February 03 2025 | $16.02 | $16.02 | $15.19 | $15.38 | 15,626 |
Daily pricing data for PAMT dates back to 9/10/1986, and may be incomplete.
