palo alto networks price january 2024

The closing price for Palo Alto Networks (PANW) in January 2024 was $169.26, on January 31, 2024. It was up 16% for the month. The latest price is $193.93.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2024
$171.12
$172.00
$166.34
$169.26
4,968,502
January 30 2024
$172.42
$173.82
$171.38
$172.95
3,488,330
January 29 2024
$171.00
$172.75
$170.39
$172.63
5,238,208
January 26 2024
$170.00
$172.15
$169.03
$171.22
4,331,240
January 25 2024
$172.23
$172.23
$168.29
$170.10
6,909,930
January 24 2024
$173.91
$174.00
$169.92
$170.12
5,854,204
January 23 2024
$172.79
$173.00
$169.16
$172.09
6,045,014
January 22 2024
$173.15
$175.30
$171.23
$172.83
7,021,968
January 19 2024
$169.77
$170.20
$167.16
$168.87
6,588,062
January 18 2024
$168.21
$169.30
$166.28
$167.89
7,197,490
January 17 2024
$165.27
$166.24
$161.31
$165.03
7,864,434
January 16 2024
$164.15
$166.65
$162.75
$166.03
7,516,846
January 12 2024
$162.26
$165.20
$160.70
$162.62
6,390,942
January 11 2024
$160.27
$162.69
$158.26
$161.75
10,001,498
January 10 2024
$152.60
$158.25
$152.55
$158.05
10,161,516
January 09 2024
$143.81
$150.50
$143.45
$150.21
7,302,450
January 08 2024
$141.76
$145.37
$141.75
$144.75
5,831,076
January 05 2024
$142.10
$143.23
$140.92
$141.47
3,714,694
January 04 2024
$143.00
$143.74
$141.45
$141.65
5,085,354
January 03 2024
$142.34
$144.56
$141.41
$143.24
4,936,386
January 02 2024
$145.97
$146.06
$142.42
$144.46
5,767,724
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.