DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2024 | $171.12 | $172.00 | $166.34 | $169.26 | 4,968,502 |
January 30 2024 | $172.42 | $173.82 | $171.38 | $172.95 | 3,488,330 |
January 29 2024 | $171.00 | $172.75 | $170.39 | $172.63 | 5,238,208 |
January 26 2024 | $170.00 | $172.15 | $169.03 | $171.22 | 4,331,240 |
January 25 2024 | $172.23 | $172.23 | $168.29 | $170.10 | 6,909,930 |
January 24 2024 | $173.91 | $174.00 | $169.92 | $170.12 | 5,854,204 |
January 23 2024 | $172.79 | $173.00 | $169.16 | $172.09 | 6,045,014 |
January 22 2024 | $173.15 | $175.30 | $171.23 | $172.83 | 7,021,968 |
January 19 2024 | $169.77 | $170.20 | $167.16 | $168.87 | 6,588,062 |
January 18 2024 | $168.21 | $169.30 | $166.28 | $167.89 | 7,197,490 |
January 17 2024 | $165.27 | $166.24 | $161.31 | $165.03 | 7,864,434 |
January 16 2024 | $164.15 | $166.65 | $162.75 | $166.03 | 7,516,846 |
January 12 2024 | $162.26 | $165.20 | $160.70 | $162.62 | 6,390,942 |
January 11 2024 | $160.27 | $162.69 | $158.26 | $161.75 | 10,001,498 |
January 10 2024 | $152.60 | $158.25 | $152.55 | $158.05 | 10,161,516 |
January 09 2024 | $143.81 | $150.50 | $143.45 | $150.21 | 7,302,450 |
January 08 2024 | $141.76 | $145.37 | $141.75 | $144.75 | 5,831,076 |
January 05 2024 | $142.10 | $143.23 | $140.92 | $141.47 | 3,714,694 |
January 04 2024 | $143.00 | $143.74 | $141.45 | $141.65 | 5,085,354 |
January 03 2024 | $142.34 | $144.56 | $141.41 | $143.24 | 4,936,386 |
January 02 2024 | $145.97 | $146.06 | $142.42 | $144.46 | 5,767,724 |