| DATE | Arteris | undefined |
|---|---|---|
December 29 2023 | $5.89 | $49.35 |
December 28 2023 | $6.07 | $49.50 |
December 27 2023 | $5.98 | $49.48 |
December 26 2023 | $5.81 | $49.46 |
December 22 2023 | $5.61 | $49.25 |
December 21 2023 | $5.65 | $49.15 |
December 20 2023 | $5.69 | $48.68 |
December 19 2023 | $6.00 | $49.33 |
December 18 2023 | $5.75 | $49.04 |
December 15 2023 | $5.83 | $48.83 |
December 14 2023 | $5.98 | $48.83 |
December 13 2023 | $6.11 | $48.50 |
December 12 2023 | $5.88 | $47.81 |
December 11 2023 | $5.74 | $47.73 |
December 08 2023 | $5.61 | $47.53 |
December 07 2023 | $5.65 | $47.34 |
December 06 2023 | $5.31 | $46.93 |
December 05 2023 | $5.40 | $47.10 |
December 04 2023 | $5.40 | $47.22 |
December 01 2023 | $5.50 | $47.43 |
November 30 2023 | $5.51 | $47.12 |
November 29 2023 | $5.38 | $46.93 |
November 28 2023 | $5.37 | $46.98 |
November 27 2023 | $5.52 | $46.92 |
November 24 2023 | $5.15 | $47.05 |
