The highest closing price for EPS last month was $63.68, on December 6. It was down 3.3% for the month. The latest price is $61.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $61.42 | $61.61 | $61.02 | $61.18 | 28,400 |
December 30 2024 | $61.39 | $61.64 | $60.94 | $61.37 | 86,300 |
December 27 2024 | $62.24 | $62.24 | $61.60 | $61.99 | 34,838 |
December 26 2024 | $62.42 | $62.61 | $62.30 | $62.58 | 37,338 |
December 24 2024 | $62.01 | $62.59 | $62.01 | $62.59 | 15,656 |
December 23 2024 | $61.60 | $62.02 | $61.30 | $62.01 | 65,713 |
December 20 2024 | $60.79 | $62.06 | $60.75 | $61.66 | 47,698 |
December 19 2024 | $61.39 | $61.60 | $60.95 | $60.99 | 33,780 |
December 18 2024 | $62.72 | $62.86 | $60.90 | $60.95 | 30,641 |
December 17 2024 | $62.58 | $62.76 | $62.53 | $62.68 | 54,161 |
December 16 2024 | $62.94 | $63.04 | $62.84 | $62.92 | 27,667 |
December 13 2024 | $63.13 | $63.13 | $62.78 | $62.82 | 27,690 |
December 12 2024 | $63.31 | $63.41 | $63.12 | $63.12 | 39,432 |
December 11 2024 | $63.28 | $63.53 | $63.27 | $63.42 | 42,518 |
December 10 2024 | $63.26 | $63.30 | $62.99 | $63.02 | 32,189 |
December 09 2024 | $63.60 | $63.70 | $63.21 | $63.25 | 42,236 |
December 06 2024 | $63.51 | $63.69 | $63.51 | $63.68 | 37,144 |
December 05 2024 | $63.62 | $63.68 | $63.49 | $63.52 | 36,756 |
December 04 2024 | $63.57 | $63.57 | $63.35 | $63.56 | 25,731 |
December 03 2024 | $63.33 | $63.45 | $63.28 | $63.43 | 29,346 |
December 02 2024 | $63.29 | $63.45 | $63.23 | $63.42 | 43,221 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
