The highest closing price for EPS last month was $61.56, on March 3. It was down 5.4% for the month. The latest price is $57.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $58.32 | $59.38 | $58.25 | $59.28 | 67,300 |
March 28 2025 | $59.85 | $59.87 | $58.80 | $58.87 | 30,100 |
March 27 2025 | $60.14 | $60.39 | $59.98 | $60.04 | 38,100 |
March 26 2025 | $60.82 | $60.84 | $60.08 | $60.20 | 52,500 |
March 25 2025 | $60.86 | $60.91 | $60.59 | $60.77 | 125,128 |
March 24 2025 | $60.29 | $60.71 | $60.29 | $60.63 | 63,503 |
March 21 2025 | $59.27 | $59.68 | $59.10 | $59.64 | 73,510 |
March 20 2025 | $59.34 | $60.14 | $59.34 | $59.66 | 32,377 |
March 19 2025 | $59.43 | $60.05 | $59.38 | $59.79 | 49,188 |
March 18 2025 | $59.61 | $59.61 | $59.01 | $59.16 | 76,795 |
March 17 2025 | $59.38 | $60.02 | $59.35 | $59.78 | 35,705 |
March 14 2025 | $58.66 | $59.37 | $58.64 | $59.36 | 42,671 |
March 13 2025 | $58.96 | $58.96 | $58.01 | $58.19 | 45,564 |
March 12 2025 | $59.35 | $59.37 | $58.70 | $58.93 | 35,089 |
March 11 2025 | $59.24 | $59.34 | $58.37 | $58.77 | 43,359 |
March 10 2025 | $60.02 | $60.05 | $58.93 | $59.42 | 53,860 |
March 07 2025 | $60.20 | $60.88 | $59.81 | $60.82 | 50,337 |
March 06 2025 | $60.65 | $61.04 | $60.15 | $60.46 | 36,205 |
March 05 2025 | $60.71 | $61.46 | $60.29 | $61.32 | 54,534 |
March 04 2025 | $61.00 | $61.51 | $60.32 | $60.72 | 40,484 |
March 03 2025 | $62.68 | $62.80 | $61.20 | $61.56 | 46,725 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
