The highest closing price for EPS last month was $63.82, on January 30. It was up 3.3% for the month. The latest price is $63.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $64.01 | $64.22 | $63.45 | $63.49 | 39,400 |
January 30 2025 | $63.64 | $63.96 | $63.35 | $63.82 | 37,300 |
January 29 2025 | $63.64 | $63.68 | $63.32 | $63.53 | 52,100 |
January 28 2025 | $63.39 | $63.76 | $63.17 | $63.71 | 44,500 |
January 27 2025 | $62.43 | $63.32 | $62.43 | $63.32 | 322,600 |
January 24 2025 | $63.65 | $63.86 | $63.54 | $63.63 | 45,100 |
January 23 2025 | $63.43 | $63.75 | $63.36 | $63.75 | 74,500 |
January 22 2025 | $63.48 | $63.52 | $63.34 | $63.39 | 129,400 |
January 21 2025 | $62.92 | $63.15 | $62.81 | $63.13 | 38,300 |
January 17 2025 | $62.64 | $62.71 | $62.40 | $62.57 | 34,100 |
January 16 2025 | $62.19 | $62.20 | $61.97 | $62.04 | 36,400 |
January 15 2025 | $61.93 | $62.20 | $61.81 | $62.11 | 35,000 |
January 14 2025 | $61.10 | $61.16 | $60.62 | $61.03 | 28,700 |
January 13 2025 | $60.27 | $60.91 | $60.27 | $60.91 | 29,700 |
January 10 2025 | $61.30 | $61.30 | $60.58 | $60.70 | 39,100 |
January 08 2025 | $61.45 | $61.65 | $61.25 | $61.65 | 30,200 |
January 07 2025 | $62.38 | $62.38 | $61.37 | $61.60 | 56,224 |
January 06 2025 | $62.25 | $62.58 | $61.98 | $62.15 | 68,623 |
January 03 2025 | $61.48 | $61.78 | $61.30 | $61.78 | 17,400 |
January 02 2025 | $61.45 | $61.75 | $60.80 | $61.12 | 47,000 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
