| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 | $13.40 | $13.78 | $13.31 | $13.71 | 176,672 |
April 14 2025 | $13.36 | $13.60 | $13.16 | $13.46 | 144,922 |
April 11 2025 | $12.70 | $13.26 | $12.63 | $13.25 | 159,289 |
April 10 2025 | $13.09 | $13.09 | $12.39 | $12.70 | 185,522 |
April 09 2025 | $11.85 | $13.15 | $11.65 | $13.06 | 315,009 |
April 08 2025 | $12.12 | $12.49 | $11.65 | $11.77 | 220,384 |
April 07 2025 | $11.93 | $12.40 | $11.42 | $11.90 | 331,951 |
April 04 2025 | $13.16 | $13.16 | $12.33 | $12.41 | 307,330 |
April 03 2025 | $13.36 | $13.48 | $13.28 | $13.30 | 143,159 |
April 02 2025 | $13.45 | $13.54 | $13.41 | $13.53 | 80,523 |
April 01 2025 | $13.36 | $13.54 | $13.35 | $13.46 | 133,669 |
March 31 2025 | $13.59 | $13.59 | $13.34 | $13.36 | 156,542 |
March 28 2025 | $13.60 | $13.68 | $13.57 | $13.60 | 82,123 |
March 27 2025 | $13.54 | $13.66 | $13.52 | $13.62 | 51,921 |
March 26 2025 | $13.64 | $13.67 | $13.54 | $13.54 | 112,692 |
March 25 2025 | $13.50 | $13.64 | $13.50 | $13.63 | 88,109 |
March 24 2025 | $13.45 | $13.50 | $13.40 | $13.48 | 84,470 |
March 21 2025 | $13.48 | $13.57 | $13.24 | $13.40 | 286,994 |
March 20 2025 | $13.42 | $13.57 | $13.41 | $13.57 | 68,813 |
March 19 2025 | $13.42 | $13.58 | $13.41 | $13.49 | 87,481 |
March 18 2025 | $13.46 | $13.56 | $13.38 | $13.50 | 149,620 |
March 17 2025 | $13.24 | $13.44 | $13.23 | $13.40 | 143,225 |
March 14 2025 | $13.12 | $13.21 | $13.09 | $13.11 | 141,397 |
March 13 2025 | $13.19 | $13.22 | $12.99 | $13.00 | 91,192 |
March 12 2025 | $13.06 | $13.24 | $13.02 | $13.13 | 127,909 |
