| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $98.63 | $100.67 | $98.46 | $99.89 | 111,657 |
December 30 2021 | $98.73 | $99.58 | $98.44 | $98.77 | 131,326 |
December 29 2021 | $97.83 | $98.83 | $97.55 | $98.39 | 132,057 |
December 28 2021 | $97.84 | $98.74 | $97.65 | $97.99 | 107,015 |
December 27 2021 | $95.96 | $98.21 | $95.08 | $98.00 | 150,206 |
December 23 2021 | $95.50 | $96.15 | $94.37 | $95.82 | 178,601 |
December 22 2021 | $94.40 | $95.59 | $94.09 | $94.98 | 251,692 |
December 21 2021 | $91.79 | $94.18 | $91.76 | $93.61 | 739,039 |
December 20 2021 | $94.03 | $94.03 | $89.76 | $91.14 | 476,887 |
December 17 2021 | $93.17 | $95.48 | $92.75 | $94.78 | 713,968 |
December 16 2021 | $96.83 | $97.50 | $94.01 | $94.02 | 359,136 |
December 15 2021 | $94.56 | $95.20 | $92.55 | $95.11 | 389,295 |
December 14 2021 | $93.41 | $96.52 | $92.86 | $94.18 | 444,330 |
December 13 2021 | $98.33 | $98.33 | $92.85 | $93.11 | 270,709 |
December 10 2021 | $96.82 | $98.59 | $95.51 | $98.46 | 238,062 |
December 09 2021 | $96.06 | $98.45 | $95.71 | $96.57 | 274,059 |
December 08 2021 | $96.57 | $98.12 | $95.19 | $95.97 | 252,827 |
December 07 2021 | $98.09 | $98.13 | $96.09 | $96.54 | 245,445 |
December 06 2021 | $96.62 | $98.52 | $95.04 | $96.57 | 369,575 |
December 03 2021 | $97.08 | $97.57 | $94.65 | $95.59 | 291,513 |
December 02 2021 | $92.74 | $97.75 | $92.26 | $97.20 | 317,658 |
December 01 2021 | $94.98 | $96.23 | $92.65 | $92.80 | 403,653 |
November 30 2021 | $94.12 | $95.66 | $91.98 | $92.81 | 539,921 |
November 29 2021 | $96.42 | $96.64 | $94.54 | $94.84 | 259,933 |
November 26 2021 | $91.30 | $95.79 | $91.30 | $95.07 | 209,411 |
