The highest closing price for Penske Automotive (PAG) last month was $169.20, on March 7. It was down 15.1% for the month. The latest price is $157.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $140.00 | $145.05 | $140.00 | $143.98 | 439,891 |
March 28 2025 | $143.75 | $144.28 | $139.56 | $141.31 | 434,592 |
March 27 2025 | $148.47 | $148.67 | $140.21 | $144.45 | 372,592 |
March 26 2025 | $154.33 | $154.64 | $149.92 | $150.00 | 253,849 |
March 25 2025 | $154.04 | $154.96 | $152.37 | $153.96 | 185,542 |
March 24 2025 | $151.12 | $154.37 | $151.06 | $154.31 | 184,394 |
March 21 2025 | $149.14 | $150.18 | $146.68 | $149.38 | 303,210 |
March 20 2025 | $149.03 | $151.58 | $149.03 | $149.97 | 202,517 |
March 19 2025 | $148.31 | $150.70 | $147.58 | $150.54 | 244,300 |
March 18 2025 | $148.49 | $149.43 | $147.01 | $148.38 | 175,024 |
March 17 2025 | $147.21 | $150.97 | $146.32 | $149.69 | 251,397 |
March 14 2025 | $150.22 | $150.70 | $143.03 | $148.04 | 264,643 |
March 13 2025 | $156.78 | $156.87 | $148.91 | $149.04 | 266,663 |
March 12 2025 | $160.72 | $162.51 | $157.18 | $157.32 | 269,433 |
March 11 2025 | $166.14 | $166.41 | $158.11 | $160.08 | 346,476 |
March 10 2025 | $167.81 | $169.19 | $165.83 | $167.33 | 252,197 |
March 07 2025 | $166.13 | $169.63 | $163.07 | $169.20 | 247,395 |
March 06 2025 | $163.33 | $167.48 | $163.33 | $166.80 | 183,145 |
March 05 2025 | $164.20 | $165.50 | $161.59 | $165.29 | 172,025 |
March 04 2025 | $166.28 | $166.28 | $162.85 | $163.75 | 280,022 |
March 03 2025 | $169.67 | $170.04 | $166.03 | $167.80 | 304,083 |
Daily pricing data for Penske Automotive dates back to 10/23/1996, and may be incomplete.
