| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2004 | $12.12 | $12.12 | $12.12 | $12.12 | 50 |
July 22 2004 | $6.60 | $12.12 | $6.60 | $12.12 | 192 |
June 14 2004 | $13.08 | $13.08 | $13.08 | $13.08 | 125 |
May 06 2004 | $4.55 | $4.55 | $4.55 | $4.55 | 275 |
April 20 2004 | $4.55 | $10.91 | $4.51 | $7.73 | 37,319 |
April 19 2004 | $2.91 | $4.55 | $2.91 | $4.55 | 615 |
April 16 2004 | $1.09 | $4.54 | $1.09 | $2.58 | 83,335 |
April 15 2004 | $0.73 | $0.76 | $0.73 | $0.76 | 5,500 |
April 07 2004 | $0.36 | $0.40 | $0.36 | $0.40 | 10,945 |
April 02 2004 | $0.11 | $0.11 | $0.09 | $0.09 | 11,000 |
March 31 2004 | $0.44 | $0.44 | $0.44 | $0.44 | 5,143 |
March 30 2004 | $0.38 | $0.38 | $0.38 | $0.38 | 275 |
March 26 2004 | $0.38 | $0.38 | $0.38 | $0.38 | 2,416 |
March 25 2004 | $0.38 | $0.38 | $0.38 | $0.38 | 2,475 |
March 24 2004 | $0.38 | $0.44 | $0.38 | $0.44 | 10,450 |
March 23 2004 | $0.38 | $0.38 | $0.38 | $0.38 | 2,750 |
March 22 2004 | $0.14 | $0.18 | $0.14 | $0.18 | 30,250 |
March 19 2004 | $0.14 | $0.18 | $0.14 | $0.18 | 24,750 |
