Oramed Pharmaceuticals (ORMP) went public on April 21, 2006, when it opened at a split-adjusted price of $10.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.45 | $2.50 | $2.37 | $2.38 | 494,157 |
December 2024 | $2.36 | $2.65 | $2.31 | $2.42 | 5,034,558 |
November 2024 | $2.37 | $2.43 | $2.13 | $2.37 | 2,410,518 |
October 2024 | $2.42 | $2.46 | $2.25 | $2.38 | 1,792,612 |
September 2024 | $2.38 | $2.75 | $2.28 | $2.44 | 1,994,419 |
August 2024 | $2.46 | $2.59 | $2.10 | $2.39 | 2,644,920 |
July 2024 | $2.56 | $2.67 | $2.35 | $2.55 | 1,891,924 |
June 2024 | $2.17 | $2.78 | $2.00 | $2.57 | 4,112,664 |
May 2024 | $2.29 | $2.55 | $2.15 | $2.18 | 2,077,135 |
April 2024 | $2.95 | $2.95 | $2.14 | $2.32 | 2,330,066 |
March 2024 | $3.29 | $3.45 | $2.65 | $2.92 | 2,801,531 |
February 2024 | $2.97 | $3.67 | $2.58 | $3.29 | 4,390,650 |
January 2024 | $2.29 | $3.29 | $2.10 | $3.00 | 3,959,962 |
December 2023 | $2.18 | $2.48 | $2.10 | $2.31 | 3,898,008 |
November 2023 | $1.79 | $2.29 | $1.67 | $2.22 | 5,148,299 |
October 2023 | $2.59 | $2.60 | $1.77 | $1.83 | 3,442,855 |
September 2023 | $3.32 | $3.62 | $2.50 | $2.61 | 2,730,407 |
August 2023 | $3.36 | $3.62 | $2.84 | $3.28 | 4,417,185 |
July 2023 | $3.58 | $3.60 | $2.91 | $3.39 | 4,819,543 |
June 2023 | $4.00 | $4.36 | $3.10 | $3.58 | 8,764,678 |
May 2023 | $2.30 | $5.25 | $2.29 | $4.04 | 42,622,665 |
April 2023 | $2.21 | $2.34 | $2.09 | $2.27 | 5,660,001 |
March 2023 | $2.15 | $2.31 | $1.85 | $2.18 | 14,267,119 |
February 2023 | $1.98 | $2.25 | $1.96 | $2.10 | 23,881,092 |
January 2023 | $12.79 | $13.73 | $1.81 | $1.99 | 74,394,989 |
