| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $702.76 | $710.69 | $699.00 | $706.23 | 381,900 |
December 30 2021 | $707.37 | $710.86 | $700.78 | $701.77 | 229,200 |
December 29 2021 | $699.73 | $710.16 | $699.73 | $708.14 | 252,700 |
December 28 2021 | $692.81 | $698.04 | $691.43 | $696.87 | 243,600 |
December 27 2021 | $684.47 | $693.22 | $679.05 | $692.44 | 321,100 |
December 23 2021 | $681.45 | $688.74 | $677.99 | $679.42 | 261,700 |
December 22 2021 | $676.92 | $681.51 | $671.34 | $681.45 | 337,600 |
December 21 2021 | $672.59 | $678.00 | $663.53 | $674.72 | 383,600 |
December 20 2021 | $672.91 | $679.27 | $662.34 | $672.59 | 489,300 |
December 17 2021 | $686.74 | $691.37 | $672.45 | $676.07 | 1,071,300 |
December 16 2021 | $691.39 | $696.58 | $684.35 | $687.47 | 472,300 |
December 15 2021 | $668.13 | $689.90 | $668.13 | $687.21 | 424,900 |
December 14 2021 | $672.33 | $673.11 | $663.89 | $667.36 | 519,900 |
December 13 2021 | $681.53 | $683.72 | $669.43 | $671.76 | 429,500 |
December 10 2021 | $677.91 | $682.43 | $673.65 | $682.37 | 261,000 |
December 09 2021 | $674.72 | $680.92 | $670.95 | $672.00 | 297,000 |
December 08 2021 | $678.20 | $683.19 | $666.14 | $674.72 | 396,200 |
December 07 2021 | $666.33 | $675.80 | $663.39 | $672.79 | 482,700 |
December 06 2021 | $665.40 | $672.87 | $660.70 | $661.43 | 395,700 |
December 03 2021 | $661.98 | $668.49 | $655.42 | $659.18 | 467,100 |
December 02 2021 | $637.81 | $663.41 | $637.81 | $657.35 | 560,900 |
December 01 2021 | $642.41 | $652.43 | $636.26 | $636.74 | 454,300 |
November 30 2021 | $641.87 | $651.82 | $633.34 | $638.16 | 690,000 |
November 29 2021 | $641.37 | $647.88 | $634.65 | $644.15 | 315,800 |
November 26 2021 | $640.42 | $643.00 | $632.63 | $635.73 | 255,800 |
