The closing price for Oracle (ORCL) in 1987 was $0.14, on December 31, 1987. It was up 179.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 8,942,383 |
December 30 1987 | $0.14 | $0.15 | $0.14 | $0.14 | 26,657,049 |
December 29 1987 | $0.14 | $0.15 | $0.14 | $0.14 | 33,404,328 |
December 28 1987 | $0.15 | $0.15 | $0.14 | $0.15 | 20,468,661 |
December 24 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 5,888,689 |
December 23 1987 | $0.15 | $0.16 | $0.15 | $0.15 | 21,667,459 |
December 22 1987 | $0.15 | $0.16 | $0.13 | $0.15 | 34,927,141 |
December 21 1987 | $0.14 | $0.15 | $0.14 | $0.14 | 29,338,144 |
December 18 1987 | $0.15 | $0.15 | $0.14 | $0.15 | 34,522,150 |
December 17 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 30,131,942 |
December 16 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 25,919,950 |
December 15 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 58,028,289 |
December 14 1987 | $0.14 | $0.14 | $0.13 | $0.14 | 36,255,531 |
December 11 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 30,666,541 |
December 10 1987 | $0.12 | $0.13 | $0.12 | $0.12 | 48,032,908 |
December 09 1987 | $0.12 | $0.12 | $0.11 | $0.12 | 20,039,362 |
December 08 1987 | $0.12 | $0.12 | $0.10 | $0.12 | 30,520,742 |
December 07 1987 | $0.10 | $0.10 | $0.10 | $0.10 | 13,931,977 |
December 04 1987 | $0.10 | $0.10 | $0.09 | $0.10 | 59,275,687 |
December 03 1987 | $0.10 | $0.11 | $0.10 | $0.10 | 27,669,547 |
December 02 1987 | $0.10 | $0.11 | $0.10 | $0.10 | 11,712,578 |
December 01 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 24,591,553 |
November 30 1987 | $0.11 | $0.11 | $0.10 | $0.11 | 43,075,718 |
November 27 1987 | $0.12 | $0.12 | $0.11 | $0.12 | 28,074,546 |
November 25 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 13,073,375 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
