| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $162.82 | $163.73 | $162.81 | $163.07 | 65,307 |
January 08 2025 19:30 | $163.35 | $163.35 | $162.48 | $162.66 | 31,398 |
January 08 2025 18:30 | $163.67 | $163.67 | $162.91 | $163.25 | 74,201 |
January 08 2025 17:30 | $162.06 | $163.13 | $162.06 | $163.13 | 13,887 |
January 08 2025 16:30 | $162.46 | $163.06 | $162.31 | $162.31 | 17,300 |
January 08 2025 15:30 | $161.96 | $162.60 | $161.68 | $161.91 | 21,428 |
January 08 2025 14:30 | $161.97 | $163.32 | $161.91 | $161.92 | 40,216 |
January 07 2025 20:30 | $161.64 | $162.13 | $161.32 | $161.99 | 56,179 |
January 07 2025 19:30 | $162.50 | $162.55 | $161.67 | $161.78 | 31,159 |
January 07 2025 18:30 | $162.86 | $162.90 | $162.37 | $162.58 | 20,032 |
January 07 2025 17:30 | $162.79 | $163.04 | $162.31 | $162.98 | 16,578 |
January 07 2025 16:30 | $164.27 | $164.27 | $162.54 | $162.79 | 24,119 |
January 07 2025 15:30 | $162.94 | $163.91 | $162.23 | $163.64 | 40,079 |
January 07 2025 14:30 | $166.12 | $166.12 | $162.75 | $163.05 | 61,382 |
January 06 2025 20:30 | $165.52 | $165.83 | $165.45 | $165.77 | 23,174 |
January 06 2025 19:30 | $165.55 | $165.67 | $165.22 | $165.47 | 41,852 |
January 06 2025 18:30 | $165.77 | $165.81 | $165.20 | $165.48 | 23,408 |
January 06 2025 17:30 | $166.20 | $166.45 | $165.72 | $165.78 | 48,216 |
January 06 2025 16:30 | $167.12 | $167.12 | $166.45 | $166.45 | 22,647 |
January 06 2025 15:30 | $167.47 | $167.69 | $166.99 | $167.00 | 17,611 |
January 06 2025 14:30 | $167.77 | $168.05 | $166.12 | $167.31 | 42,786 |
January 03 2025 21:00 | $166.32 | $166.32 | $166.32 | $166.32 | — |
January 03 2025 20:30 | $165.87 | $166.39 | $165.75 | $166.29 | 704,468 |
January 03 2025 19:30 | $166.35 | $166.85 | $165.82 | $165.90 | 517,622 |
January 03 2025 18:30 | $166.22 | $166.50 | $166.03 | $166.37 | 436,646 |
