The closing price for Oracle (ORCL) in March 2023 was $90.52, on March 31, 2023. It was up 6.9% for the month. The latest price is $173.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $88.22 | $90.60 | $88.07 | $90.52 | 10,476,330 |
March 30 2023 | $88.50 | $88.82 | $87.39 | $88.17 | 5,640,690 |
March 29 2023 | $87.80 | $88.32 | $87.49 | $88.28 | 5,233,647 |
March 28 2023 | $87.89 | $88.53 | $87.17 | $87.53 | 6,378,927 |
March 27 2023 | $86.33 | $88.16 | $86.26 | $87.81 | 8,170,050 |
March 24 2023 | $85.71 | $86.19 | $85.25 | $85.74 | 5,852,248 |
March 23 2023 | $86.36 | $87.32 | $85.38 | $85.51 | 10,747,140 |
March 22 2023 | $85.28 | $86.86 | $85.18 | $85.63 | 7,233,663 |
March 21 2023 | $85.23 | $85.58 | $84.42 | $85.32 | 6,683,731 |
March 20 2023 | $83.08 | $85.25 | $83.05 | $84.71 | 9,177,289 |
March 17 2023 | $82.80 | $83.76 | $82.42 | $83.06 | 13,066,030 |
March 16 2023 | $80.78 | $82.91 | $79.96 | $82.63 | 10,149,160 |
March 15 2023 | $80.93 | $81.22 | $80.00 | $80.84 | 11,463,010 |
March 14 2023 | $83.71 | $83.71 | $81.27 | $82.38 | 8,732,248 |
March 13 2023 | $81.17 | $83.32 | $79.92 | $82.74 | 10,299,940 |
March 10 2023 | $82.23 | $83.05 | $80.74 | $81.90 | 16,029,350 |
March 09 2023 | $86.05 | $87.32 | $84.29 | $84.63 | 10,572,290 |
March 08 2023 | $86.12 | $86.78 | $85.87 | $86.20 | 5,159,208 |
March 07 2023 | $87.27 | $87.75 | $85.77 | $86.08 | 5,382,366 |
March 06 2023 | $87.10 | $88.32 | $86.85 | $87.42 | 7,424,800 |
March 03 2023 | $85.06 | $86.98 | $84.83 | $86.94 | 5,498,531 |
March 02 2023 | $83.84 | $85.02 | $83.65 | $84.72 | 5,293,599 |
March 01 2023 | $84.65 | $84.96 | $83.77 | $84.11 | 5,119,757 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
