The opening price for Oracle (ORCL) on January 22 was $191.51. It was down 3.8% for the day (up 6.8% from previous close). The latest price is $174.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 21:00 | $184.22 | $184.22 | $184.22 | $184.22 | — |
January 22 2025 20:30 | $185.08 | $185.08 | $183.60 | $184.18 | 3,374,769 |
January 22 2025 19:30 | $185.62 | $185.92 | $184.47 | $185.05 | 3,035,272 |
January 22 2025 18:30 | $186.10 | $186.17 | $184.40 | $185.62 | 2,636,836 |
January 22 2025 17:30 | $184.96 | $186.25 | $184.40 | $186.14 | 2,982,316 |
January 22 2025 16:30 | $182.99 | $185.34 | $182.61 | $185.00 | 3,431,200 |
January 22 2025 15:30 | $184.49 | $185.35 | $182.89 | $183.01 | 5,856,941 |
January 22 2025 14:30 | $191.51 | $191.99 | $180.57 | $184.47 | 22,941,919 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
