The closing price for Oracle (ORCL) today was $152.46. It was up 1.4% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $152.52 | $153.43 | $152.34 | $152.46 | 195,258 |
March 19 2025 18:30 | $152.06 | $154.04 | $152.06 | $153.61 | 103,431 |
March 19 2025 17:30 | $151.99 | $152.42 | $151.25 | $152.13 | 77,739 |
March 19 2025 16:30 | $152.56 | $152.59 | $151.95 | $152.06 | 109,020 |
March 19 2025 15:30 | $152.27 | $153.05 | $152.08 | $152.94 | 69,087 |
March 19 2025 14:30 | $152.34 | $152.77 | $152.05 | $152.52 | 57,978 |
March 19 2025 13:30 | $150.29 | $152.97 | $149.99 | $152.71 | 90,027 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
