On December 31, 1996, Oracle (ORCL) had a market capitalization of $22.4B, based on 5.96B shares at a price of $3.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $3.76 | 31,613,370 | 5,964,259,000 | $22,396,985,396.80 |
December 30 1996 | $3.75 | 27,698,374 | 5,964,259,000 | $22,362,989,120.50 |
December 27 1996 | $3.86 | 26,540,975 | 5,964,259,000 | $22,999,971,981.70 |
December 26 1996 | $3.96 | 26,188,175 | 5,964,259,000 | $23,637,551,268.80 |
December 24 1996 | $3.89 | 9,665,091 | 5,964,259,000 | $23,201,563,935.90 |
December 23 1996 | $3.81 | 25,520,376 | 5,964,259,000 | $22,732,176,752.60 |
December 20 1996 | $3.89 | 67,198,436 | 5,964,259,000 | $23,201,563,935.90 |
December 19 1996 | $3.79 | 70,348,442 | 5,964,259,000 | $22,597,980,925.10 |
December 18 1996 | $3.80 | 67,949,935 | 5,964,259,000 | $22,664,780,625.90 |
December 17 1996 | $3.89 | 69,096,534 | 5,964,259,000 | $23,201,563,935.90 |
December 16 1996 | $3.83 | 67,175,036 | 5,964,259,000 | $22,832,376,303.80 |
December 13 1996 | $3.96 | 226,659,366 | 5,964,259,000 | $23,603,554,992.50 |
December 12 1996 | $4.25 | 39,254,363 | 5,964,259,000 | $25,347,504,324.10 |
December 11 1996 | $4.32 | 51,597,851 | 5,964,259,000 | $25,749,495,380.70 |
December 10 1996 | $4.44 | 42,398,060 | 5,964,259,000 | $26,487,274,219.00 |
December 09 1996 | $4.38 | 39,071,663 | 5,964,259,000 | $26,152,082,863.20 |
December 06 1996 | $4.10 | 44,387,958 | 5,964,259,000 | $24,475,529,658.30 |
December 05 1996 | $4.22 | 45,356,357 | 5,964,259,000 | $25,145,912,369.90 |
December 04 1996 | $4.20 | 77,340,526 | 5,964,259,000 | $25,079,112,669.10 |
December 03 1996 | $4.47 | 37,221,264 | 5,964,259,000 | $26,688,269,747.30 |
December 02 1996 | $4.46 | 25,706,675 | 5,964,259,000 | $26,621,470,046.50 |
November 29 1996 | $4.41 | 9,449,991 | 5,964,259,000 | $26,286,278,690.70 |
November 27 1996 | $4.43 | 21,384,880 | 5,964,259,000 | $26,419,878,092.30 |
November 26 1996 | $4.45 | 35,486,066 | 5,964,259,000 | $26,554,073,919.80 |
November 25 1996 | $4.47 | 44,186,358 | 5,964,259,000 | $26,688,269,747.30 |
