On December 31, 1999, Oracle (ORCL) had a market capitalization of $135.5B, based on 6.01B shares at a price of $22.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $22.54 | 10,714,800 | 6,012,600,000 | $135,516,788,880.00 |
December 30 1999 | $22.40 | 27,397,200 | 6,012,600,000 | $134,685,246,300.00 |
December 29 1999 | $22.12 | 22,749,600 | 6,012,600,000 | $133,022,762,400.00 |
December 28 1999 | $21.34 | 34,226,400 | 6,012,600,000 | $128,336,541,960.00 |
December 27 1999 | $20.99 | 38,792,800 | 6,012,600,000 | $126,220,708,020.00 |
December 23 1999 | $21.46 | 56,013,600 | 6,012,600,000 | $129,017,168,280.00 |
December 22 1999 | $21.13 | 54,644,000 | 6,012,600,000 | $127,051,649,340.00 |
December 21 1999 | $19.65 | 60,355,200 | 6,012,600,000 | $118,133,159,760.00 |
December 20 1999 | $19.37 | 70,327,204 | 6,012,600,000 | $116,470,675,860.00 |
December 17 1999 | $18.24 | 81,559,600 | 6,012,600,000 | $109,668,020,220.00 |
December 16 1999 | $18.01 | 59,571,600 | 6,012,600,000 | $108,307,970,100.00 |
December 15 1999 | $18.18 | 148,148,408 | 6,012,600,000 | $109,290,428,940.00 |
December 14 1999 | $15.47 | 75,350,400 | 6,012,600,000 | $93,040,174,920.00 |
December 13 1999 | $16.05 | 60,334,800 | 6,012,600,000 | $96,517,261,500.00 |
December 10 1999 | $17.02 | 49,631,600 | 6,012,600,000 | $102,336,857,040.00 |
December 09 1999 | $15.80 | 66,596,000 | 6,012,600,000 | $95,005,693,860.00 |
December 08 1999 | $15.31 | 42,923,200 | 6,012,600,000 | $92,057,716,080.00 |
December 07 1999 | $15.94 | 51,880,000 | 6,012,600,000 | $95,836,635,180.00 |
December 06 1999 | $15.78 | 38,682,400 | 6,012,600,000 | $94,854,176,340.00 |
December 03 1999 | $15.83 | 74,701,204 | 6,012,600,000 | $95,156,610,120.00 |
December 02 1999 | $15.27 | 49,305,200 | 6,012,600,000 | $91,831,041,060.00 |
December 01 1999 | $14.22 | 40,254,800 | 6,012,600,000 | $85,482,336,720.00 |
November 30 1999 | $13.64 | 63,821,600 | 6,012,600,000 | $82,005,250,140.00 |
November 29 1999 | $14.59 | 35,583,200 | 6,012,600,000 | $87,749,688,180.00 |
November 26 1999 | $14.81 | 18,459,600 | 6,012,600,000 | $89,034,580,800.00 |
