| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.28 | $0.30 | $0.28 | $0.28 | 54,832,845 |
December 30 1991 | $0.27 | $0.28 | $0.27 | $0.28 | 36,899,484 |
December 27 1991 | $0.27 | $0.28 | $0.27 | $0.27 | 22,951,306 |
December 26 1991 | $0.27 | $0.28 | $0.27 | $0.27 | 18,597,564 |
December 24 1991 | $0.25 | $0.27 | $0.25 | $0.26 | 55,270,244 |
December 23 1991 | $0.25 | $0.25 | $0.24 | $0.25 | 19,468,321 |
December 20 1991 | $0.26 | $0.26 | $0.24 | $0.24 | 27,163,306 |
December 19 1991 | $0.26 | $0.26 | $0.25 | $0.26 | 27,305,044 |
December 18 1991 | $0.25 | $0.26 | $0.25 | $0.26 | 41,224,871 |
December 17 1991 | $0.27 | $0.27 | $0.25 | $0.25 | 17,706,566 |
December 16 1991 | $0.26 | $0.27 | $0.25 | $0.26 | 19,958,370 |
December 13 1991 | $0.24 | $0.26 | $0.24 | $0.25 | 34,145,485 |
December 12 1991 | $0.24 | $0.24 | $0.24 | $0.24 | 38,612,630 |
December 11 1991 | $0.24 | $0.25 | $0.24 | $0.24 | 43,108,118 |
December 10 1991 | $0.24 | $0.25 | $0.24 | $0.24 | 48,417,658 |
December 09 1991 | $0.24 | $0.25 | $0.24 | $0.24 | 47,725,109 |
December 06 1991 | $0.24 | $0.24 | $0.24 | $0.24 | 41,496,221 |
December 05 1991 | $0.24 | $0.24 | $0.24 | $0.24 | 62,487,331 |
December 04 1991 | $0.25 | $0.26 | $0.24 | $0.24 | 96,118,466 |
December 03 1991 | $0.28 | $0.28 | $0.25 | $0.25 | 118,745,773 |
December 02 1991 | $0.26 | $0.28 | $0.26 | $0.28 | 61,527,482 |
November 29 1991 | $0.26 | $0.27 | $0.26 | $0.26 | 8,407,784 |
November 27 1991 | $0.27 | $0.27 | $0.27 | $0.27 | 21,197,660 |
November 26 1991 | $0.27 | $0.27 | $0.26 | $0.27 | 37,365,225 |
November 25 1991 | $0.27 | $0.28 | $0.27 | $0.27 | 45,258,664 |
