| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.15 | $0.16 | $0.15 | $0.15 | 45,558,363 |
December 28 1990 | $0.16 | $0.16 | $0.15 | $0.16 | 77,897,551 |
December 27 1990 | $0.15 | $0.16 | $0.15 | $0.15 | 31,128,241 |
December 26 1990 | $0.15 | $0.16 | $0.15 | $0.15 | 23,566,905 |
December 24 1990 | $0.16 | $0.16 | $0.15 | $0.16 | 20,760,256 |
December 21 1990 | $0.16 | $0.16 | $0.15 | $0.16 | 100,549,158 |
December 20 1990 | $0.15 | $0.15 | $0.14 | $0.15 | 50,997,503 |
December 19 1990 | $0.14 | $0.15 | $0.14 | $0.14 | 38,418,227 |
December 18 1990 | $0.15 | $0.15 | $0.15 | $0.15 | 28,860,241 |
December 17 1990 | $0.15 | $0.15 | $0.14 | $0.15 | 23,522,351 |
December 14 1990 | $0.15 | $0.15 | $0.15 | $0.15 | 21,055,910 |
December 13 1990 | $0.15 | $0.16 | $0.15 | $0.15 | 55,812,984 |
December 12 1990 | $0.15 | $0.15 | $0.15 | $0.15 | 25,559,501 |
December 11 1990 | $0.15 | $0.15 | $0.15 | $0.15 | 26,746,149 |
December 10 1990 | $0.15 | $0.16 | $0.15 | $0.15 | 17,593,166 |
December 07 1990 | $0.15 | $0.15 | $0.14 | $0.15 | 32,983,137 |
December 06 1990 | $0.15 | $0.17 | $0.15 | $0.15 | 60,227,435 |
December 05 1990 | $0.16 | $0.17 | $0.15 | $0.16 | 46,263,062 |
December 04 1990 | $0.16 | $0.17 | $0.16 | $0.16 | 64,645,977 |
December 03 1990 | $0.17 | $0.17 | $0.15 | $0.17 | 115,185,830 |
November 30 1990 | $0.15 | $0.16 | $0.14 | $0.15 | 151,842,269 |
November 29 1990 | $0.14 | $0.14 | $0.12 | $0.14 | 114,954,980 |
November 28 1990 | $0.13 | $0.14 | $0.12 | $0.13 | 106,239,397 |
November 27 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 25,498,751 |
November 26 1990 | $0.12 | $0.12 | $0.11 | $0.12 | 22,299,257 |
