| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $36.19 | $36.25 | $35.84 | $35.95 | 13,230,850 |
July 28 2016 | $36.22 | $36.27 | $35.67 | $36.08 | 17,048,641 |
July 27 2016 | $35.94 | $36.01 | $35.70 | $35.85 | 9,567,033 |
July 26 2016 | $35.97 | $36.12 | $35.75 | $35.86 | 11,031,900 |
July 25 2016 | $35.84 | $36.05 | $35.82 | $36.05 | 8,974,388 |
July 22 2016 | $36.02 | $36.10 | $35.87 | $35.98 | 10,426,330 |
July 21 2016 | $36.21 | $36.36 | $35.86 | $35.98 | 11,546,310 |
July 20 2016 | $36.34 | $36.35 | $36.13 | $36.13 | 11,409,680 |
July 19 2016 | $36.18 | $36.31 | $35.92 | $35.98 | 12,723,030 |
July 18 2016 | $36.54 | $36.65 | $36.42 | $36.48 | 8,738,905 |
July 15 2016 | $36.71 | $36.71 | $36.32 | $36.59 | 11,666,310 |
July 14 2016 | $36.41 | $36.68 | $36.35 | $36.50 | 9,259,846 |
July 13 2016 | $36.41 | $36.48 | $36.13 | $36.32 | 9,612,677 |
July 12 2016 | $36.12 | $36.42 | $35.96 | $36.28 | 13,321,020 |
July 11 2016 | $35.83 | $36.04 | $35.70 | $35.72 | 12,911,970 |
July 08 2016 | $35.81 | $36.07 | $35.69 | $35.80 | 14,235,590 |
July 07 2016 | $35.61 | $35.77 | $35.41 | $35.50 | 11,676,730 |
July 06 2016 | $35.21 | $35.54 | $35.06 | $35.50 | 12,124,300 |
July 05 2016 | $35.33 | $35.55 | $35.17 | $35.39 | 12,501,390 |
July 01 2016 | $35.65 | $35.96 | $35.64 | $35.79 | 11,381,610 |
