The closing price for VTI yesterday was $278.85. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $278.85 | $278.85 | $278.85 | $278.85 | — |
March 21 2025 19:30 | $277.73 | $279.07 | $277.64 | $278.84 | 449,260 |
March 21 2025 18:30 | $277.80 | $278.41 | $277.52 | $277.75 | 264,369 |
March 21 2025 17:30 | $277.72 | $278.69 | $277.56 | $277.75 | 903,511 |
March 21 2025 16:30 | $277.95 | $278.57 | $277.62 | $277.79 | 381,877 |
March 21 2025 15:30 | $276.76 | $278.09 | $276.11 | $277.94 | 288,560 |
March 21 2025 14:30 | $276.56 | $277.62 | $276.23 | $276.66 | 329,113 |
March 21 2025 13:30 | $276.41 | $276.86 | $275.68 | $276.62 | 575,107 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
