| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $72.64 | $72.72 | $68.72 | $71.20 | 154,650 |
December 28 2001 | $71.84 | $73.32 | $69.40 | $70.76 | 131,800 |
December 27 2001 | $69.68 | $71.12 | $67.12 | $70.00 | 161,425 |
December 26 2001 | $70.76 | $71.96 | $68.64 | $68.84 | 101,825 |
December 24 2001 | $69.12 | $71.60 | $68.60 | $69.96 | 70,500 |
December 21 2001 | $67.12 | $68.20 | $65.40 | $67.40 | 131,525 |
December 20 2001 | $65.40 | $68.80 | $65.00 | $66.40 | 158,500 |
December 19 2001 | $64.72 | $70.32 | $63.80 | $64.60 | 212,675 |
December 18 2001 | $59.52 | $65.40 | $59.28 | $65.40 | 208,025 |
December 17 2001 | $60.84 | $61.04 | $58.44 | $60.04 | 65,175 |
December 14 2001 | $60.18 | $60.40 | $58.64 | $60.20 | 46,625 |
December 13 2001 | $58.80 | $60.60 | $57.40 | $60.00 | 131,000 |
December 12 2001 | $62.68 | $63.32 | $57.36 | $60.04 | 232,400 |
December 11 2001 | $59.84 | $63.68 | $59.60 | $62.40 | 294,225 |
December 10 2001 | $59.20 | $60.00 | $57.80 | $59.48 | 130,025 |
December 07 2001 | $57.92 | $59.76 | $56.40 | $58.72 | 203,250 |
December 06 2001 | $53.48 | $59.96 | $53.20 | $57.84 | 464,225 |
December 05 2001 | $48.44 | $53.60 | $48.40 | $53.16 | 202,525 |
December 04 2001 | $49.20 | $50.36 | $48.40 | $48.60 | 55,625 |
December 03 2001 | $48.84 | $50.36 | $48.40 | $49.20 | 53,050 |
November 30 2001 | $50.60 | $50.80 | $48.04 | $48.60 | 68,675 |
November 29 2001 | $48.64 | $52.00 | $46.60 | $50.72 | 141,900 |
November 28 2001 | $44.60 | $49.40 | $44.24 | $48.80 | 321,950 |
November 27 2001 | $42.28 | $45.60 | $41.68 | $45.60 | 146,675 |
November 26 2001 | $43.36 | $43.40 | $41.32 | $42.92 | 106,325 |
