Option Care Health (OPCH) went public on August 15, 1996, when it opened at a split-adjusted price of $50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $23.77 | $24.27 | $22.59 | $23.46 | 20,458,311 |
November 2024 | $23.09 | $24.15 | $21.39 | $23.80 | 52,890,489 |
October 2024 | $31.37 | $31.71 | $22.84 | $23.04 | 43,522,938 |
September 2024 | $31.90 | $33.05 | $30.62 | $31.30 | 28,112,042 |
August 2024 | $29.97 | $32.07 | $28.86 | $32.02 | 26,140,232 |
July 2024 | $27.80 | $32.14 | $26.11 | $29.69 | 40,434,995 |
June 2024 | $29.89 | $30.55 | $27.51 | $27.70 | 31,542,117 |
May 2024 | $29.63 | $30.66 | $28.46 | $29.82 | 27,138,491 |
April 2024 | $33.59 | $33.62 | $28.86 | $29.89 | 31,480,904 |
March 2024 | $32.43 | $34.17 | $30.87 | $33.54 | 20,934,429 |
February 2024 | $31.36 | $34.63 | $31.05 | $32.27 | 27,598,299 |
January 2024 | $33.63 | $34.53 | $30.74 | $31.24 | 28,247,226 |
December 2023 | $29.77 | $34.30 | $28.67 | $33.69 | 41,509,605 |
November 2023 | $27.66 | $30.51 | $27.47 | $29.75 | 33,147,676 |
October 2023 | $32.27 | $33.31 | $26.17 | $27.73 | 52,278,164 |
September 2023 | $34.98 | $35.24 | $32.22 | $32.35 | 32,597,906 |
August 2023 | $33.84 | $35.74 | $33.21 | $34.83 | 39,273,105 |
July 2023 | $32.11 | $34.84 | $30.63 | $33.78 | 50,524,870 |
June 2023 | $27.51 | $33.07 | $27.46 | $32.49 | 77,982,610 |
May 2023 | $32.15 | $33.18 | $24.23 | $27.55 | 104,740,692 |
April 2023 | $31.77 | $32.69 | $30.88 | $32.15 | 15,615,243 |
March 2023 | $30.49 | $33.31 | $29.82 | $31.77 | 39,847,553 |
February 2023 | $28.87 | $32.12 | $27.23 | $30.67 | 21,030,132 |
January 2023 | $30.22 | $30.25 | $27.11 | $28.87 | 21,757,115 |
December 2022 | $30.38 | $31.53 | $29.11 | $30.09 | 16,172,604 |
