The average opening price for the Dow Jones Industrial Average (DJI) in August 2017 was $21,917.60. It was down 0.1% for the month. The latest price is $40,113.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $21,936.01 | $21,985.76 | $21,910.50 | $21,948.10 | 376,789,635 |
August 30 2017 | $21,859.76 | $21,914.26 | $21,839.47 | $21,892.43 | 242,838,357 |
August 29 2017 | $21,718.00 | $21,879.22 | $21,673.58 | $21,865.37 | 227,344,772 |
August 28 2017 | $21,832.50 | $21,861.49 | $21,767.94 | $21,808.40 | 218,737,154 |
August 25 2017 | $21,819.08 | $21,906.86 | $21,812.81 | $21,813.67 | 217,565,475 |
August 24 2017 | $21,839.90 | $21,870.11 | $21,765.82 | $21,783.40 | 228,483,511 |
August 23 2017 | $21,850.27 | $21,866.66 | $21,808.39 | $21,812.09 | 234,807,991 |
August 22 2017 | $21,739.78 | $21,912.83 | $21,738.13 | $21,899.89 | 244,978,327 |
August 21 2017 | $21,671.36 | $21,718.74 | $21,600.34 | $21,703.75 | 277,876,084 |
August 18 2017 | $21,724.88 | $21,793.35 | $21,641.63 | $21,674.51 | 309,073,881 |
August 17 2017 | $21,984.74 | $21,984.74 | $21,750.32 | $21,750.73 | 311,028,699 |
August 16 2017 | $22,031.93 | $22,085.71 | $22,002.47 | $22,024.87 | 264,916,452 |
August 15 2017 | $22,029.91 | $22,038.92 | $21,971.48 | $21,998.99 | 269,071,907 |
August 14 2017 | $21,945.64 | $22,019.23 | $21,945.64 | $21,993.71 | 235,030,636 |
August 11 2017 | $21,883.32 | $21,911.09 | $21,842.74 | $21,858.32 | 237,794,973 |
August 10 2017 | $21,988.20 | $21,988.20 | $21,843.94 | $21,844.01 | 303,310,539 |
August 09 2017 | $22,022.34 | $22,057.19 | $21,996.69 | $22,048.70 | 277,800,071 |
August 08 2017 | $22,095.14 | $22,179.11 | $22,057.29 | $22,085.34 | 262,001,939 |
August 07 2017 | $22,100.20 | $22,121.15 | $22,081.97 | $22,118.42 | 213,012,378 |
August 04 2017 | $22,058.39 | $22,092.81 | $22,024.64 | $22,092.81 | 253,635,270 |
August 03 2017 | $22,007.58 | $22,044.85 | $21,991.32 | $22,026.10 | 278,731,064 |
August 02 2017 | $22,004.36 | $22,036.10 | $21,967.46 | $22,016.24 | 336,824,836 |
August 01 2017 | $21,961.42 | $21,990.96 | $21,940.81 | $21,963.92 | 328,405,532 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
