On December 31, 2014, OneSpan (OSPN) had a market capitalization of $1.1B, based on 39.6M shares at a price of $28.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $28.21 | 1,061,741 | 39,597,000 | $1,117,031,370.00 |
December 30 2014 | $27.82 | 431,490 | 39,597,000 | $1,101,588,540.00 |
December 29 2014 | $28.64 | 583,790 | 39,597,000 | $1,134,058,080.00 |
December 26 2014 | $29.20 | 535,008 | 39,597,000 | $1,156,232,400.00 |
December 24 2014 | $28.99 | 630,743 | 39,597,000 | $1,147,917,030.00 |
December 23 2014 | $27.35 | 592,477 | 39,597,000 | $1,082,977,950.00 |
December 22 2014 | $27.43 | 686,287 | 39,597,000 | $1,086,145,710.00 |
December 19 2014 | $26.76 | 1,764,091 | 39,597,000 | $1,059,615,720.00 |
December 18 2014 | $27.29 | 1,097,432 | 39,597,000 | $1,080,602,130.00 |
December 17 2014 | $25.85 | 1,361,483 | 39,597,000 | $1,023,582,450.00 |
December 16 2014 | $25.34 | 887,249 | 39,597,000 | $1,003,387,980.00 |
December 15 2014 | $26.14 | 1,577,126 | 39,597,000 | $1,035,065,580.00 |
December 12 2014 | $26.92 | 535,376 | 39,597,000 | $1,065,951,240.00 |
December 11 2014 | $27.78 | 656,754 | 39,597,000 | $1,100,004,660.00 |
December 10 2014 | $28.02 | 1,181,240 | 39,597,000 | $1,109,507,940.00 |
December 09 2014 | $27.50 | 863,832 | 39,597,000 | $1,088,917,500.00 |
December 08 2014 | $27.32 | 1,414,328 | 39,597,000 | $1,081,790,040.00 |
December 05 2014 | $29.15 | 509,619 | 39,597,000 | $1,154,252,550.00 |
December 04 2014 | $29.01 | 471,292 | 39,597,000 | $1,148,708,970.00 |
December 03 2014 | $29.05 | 705,671 | 39,597,000 | $1,150,292,850.00 |
December 02 2014 | $30.00 | 1,098,282 | 39,597,000 | $1,187,910,000.00 |
December 01 2014 | $28.86 | 769,914 | 39,597,000 | $1,142,769,420.00 |
November 28 2014 | $29.80 | 614,301 | 39,597,000 | $1,179,990,600.00 |
November 26 2014 | $29.64 | 748,998 | 39,597,000 | $1,173,655,080.00 |
November 25 2014 | $29.45 | 1,478,792 | 39,597,000 | $1,166,131,650.00 |
