| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $7.75 | $8.35 | $7.01 | $7.21 | 8,618,045 |
December 2024 | $7.32 | $8.18 | $7.11 | $7.68 | 32,623,629 |
November 2024 | $5.09 | $7.47 | $5.02 | $7.29 | 34,226,676 |
October 2024 | $4.91 | $5.27 | $4.56 | $5.01 | 18,685,606 |
September 2024 | $5.23 | $5.35 | $4.62 | $4.96 | 14,765,399 |
August 2024 | $5.85 | $5.85 | $4.85 | $5.25 | 30,470,987 |
July 2024 | $4.42 | $5.00 | $4.20 | $4.78 | 19,556,529 |
June 2024 | $4.63 | $4.68 | $4.29 | $4.42 | 17,675,243 |
May 2024 | $4.82 | $5.59 | $4.48 | $4.58 | 24,430,347 |
April 2024 | $5.51 | $5.57 | $4.64 | $4.80 | 17,966,737 |
March 2024 | $5.81 | $6.08 | $5.20 | $5.49 | 18,301,204 |
February 2024 | $5.26 | $6.84 | $5.20 | $5.82 | 23,341,494 |
January 2024 | $5.62 | $5.66 | $4.77 | $5.17 | 19,709,312 |
December 2023 | $5.30 | $6.15 | $5.30 | $5.72 | 25,838,992 |
November 2023 | $5.14 | $5.86 | $4.25 | $5.36 | 36,766,086 |
October 2023 | $6.06 | $6.12 | $5.06 | $5.11 | 24,062,330 |
September 2023 | $6.53 | $6.68 | $5.62 | $6.06 | 24,620,363 |
August 2023 | $7.79 | $8.84 | $6.13 | $6.45 | 25,273,710 |
July 2023 | $6.45 | $7.89 | $5.97 | $7.86 | 32,077,541 |
June 2023 | $6.79 | $7.50 | $6.41 | $6.46 | 22,772,161 |
May 2023 | $6.84 | $7.79 | $6.29 | $6.88 | 25,289,576 |
April 2023 | $7.29 | $8.83 | $6.81 | $6.85 | 16,419,327 |
March 2023 | $7.86 | $8.27 | $7.09 | $8.16 | 16,636,078 |
February 2023 | $8.02 | $9.12 | $7.64 | $7.93 | 19,388,343 |
January 2023 | $6.37 | $8.14 | $6.37 | $8.02 | 21,156,673 |
