Old Dominion Freight Line (ODFL) has a market capitalization of $35.2B, based on 210.46M shares at a price of $167.26 (up 1.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $167.09 | 1,219,212 | 210,458,849 | $35,165,569,079.41 |
March 2025 | $165.45 | 40,650,400 | 214,399,000 | $35,472,314,550.00 |
February 2025 | $176.22 | 39,158,800 | 214,399,000 | $37,780,877,222.40 |
January 2025 | $185.31 | 26,898,600 | 214,399,000 | $39,730,921,887.00 |
December 2024 | $176.12 | 31,593,000 | 214,399,000 | $37,759,480,202.20 |
November 2024 | $224.51 | 26,473,000 | 214,399,000 | $48,135,234,047.60 |
October 2024 | $200.76 | 32,196,900 | 214,399,000 | $43,042,485,961.20 |
September 2024 | $198.09 | 29,001,200 | 215,227,000 | $42,633,520,090.10 |
August 2024 | $192.01 | 29,433,100 | 215,227,000 | $41,324,853,839.30 |
July 2024 | $209.31 | 39,511,100 | 215,227,000 | $45,050,088,846.10 |
June 2024 | $175.87 | 35,096,600 | 217,541,000 | $38,259,501,276.60 |
May 2024 | $174.26 | 43,428,200 | 217,541,000 | $37,909,695,348.60 |
April 2024 | $180.69 | 34,656,500 | 217,541,000 | $39,307,113,470.30 |
March 2024 | $218.08 | 25,557,900 | 218,808,000 | $47,716,970,335.20 |
February 2024 | $219.74 | 30,919,200 | 218,808,000 | $48,080,782,396.80 |
January 2024 | $194.18 | 27,777,200 | 218,808,000 | $42,489,034,552.80 |
December 2023 | $201.29 | 30,191,800 | 219,324,000 | $44,147,859,554.40 |
November 2023 | $193.02 | 25,846,400 | 219,324,000 | $42,333,786,885.60 |
October 2023 | $186.87 | 29,795,000 | 219,324,000 | $40,984,549,502.40 |
September 2023 | $202.98 | 25,706,800 | 219,670,000 | $44,588,946,105.00 |
August 2023 | $211.83 | 30,597,000 | 219,670,000 | $46,531,685,618.00 |
July 2023 | $207.92 | 38,740,000 | 219,670,000 | $45,673,720,499.00 |
June 2023 | $183.27 | 40,503,400 | 110,199,000 | $20,195,740,953.90 |
May 2023 | $153.67 | 35,186,000 | 110,199,000 | $16,934,599,907.10 |
April 2023 | $158.60 | 28,963,600 | 110,199,000 | $17,477,374,061.70 |
