| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $80.00 | $91.43 | $78.44 | $78.80 | 98,664,577 |
November 2024 | $72.03 | $80.71 | $70.92 | $77.56 | 46,907,151 |
October 2024 | $74.62 | $79.47 | $71.47 | $71.89 | 41,429,578 |
September 2024 | $78.58 | $80.24 | $70.56 | $74.34 | 45,737,940 |
August 2024 | $94.32 | $99.91 | $77.64 | $78.73 | 53,552,604 |
July 2024 | $93.14 | $100.73 | $90.92 | $93.94 | 30,495,378 |
June 2024 | $90.49 | $95.29 | $85.73 | $93.61 | 33,080,523 |
May 2024 | $94.16 | $104.11 | $86.25 | $88.68 | 44,628,448 |
April 2024 | $104.66 | $105.01 | $90.67 | $92.98 | 24,262,934 |
March 2024 | $107.64 | $114.50 | $103.14 | $104.62 | 39,917,447 |
February 2024 | $83.84 | $112.08 | $79.35 | $107.30 | 60,858,547 |
January 2024 | $89.00 | $89.31 | $79.61 | $82.65 | 33,054,416 |
December 2023 | $67.23 | $92.38 | $67.13 | $90.53 | 57,903,114 |
November 2023 | $67.78 | $73.29 | $65.04 | $67.05 | 56,275,499 |
October 2023 | $82.36 | $88.53 | $65.26 | $67.41 | 69,699,439 |
September 2023 | $84.46 | $90.73 | $79.12 | $81.51 | 49,049,302 |
August 2023 | $76.37 | $86.50 | $68.79 | $83.51 | 49,446,914 |
July 2023 | $69.67 | $76.94 | $67.72 | $76.86 | 42,625,861 |
June 2023 | $74.14 | $77.30 | $68.52 | $69.35 | 76,850,853 |
May 2023 | $67.41 | $91.50 | $66.82 | $90.90 | 49,075,919 |
April 2023 | $85.77 | $85.87 | $67.25 | $68.53 | 36,549,618 |
March 2023 | $71.54 | $87.88 | $70.60 | $86.24 | 66,196,876 |
February 2023 | $73.50 | $82.10 | $70.12 | $71.29 | 44,021,137 |
January 2023 | $69.86 | $74.40 | $62.40 | $73.61 | 52,763,887 |
December 2022 | $61.96 | $74.18 | $60.22 | $68.33 | 85,999,174 |
